ApeBond (ABOND) Valor actual

ApeBond logo
ABONDApeBond
INR 0,148436+ 0.47%
Capitalización de Mercado
INR 56,55M
1.20%
Volumen (24)
INR 4.999.749
0.43%
Suministro circulante
380.970.640 ABOND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABOND

Precio de hoy de ApeBond

Precio de ApeBond
INR 0,148436

Cambio de precio en

INR 0,00068795
0.47%
Mínimo/máximo en 24 h
INR 0,144858 / INR 0,14972

Volumen de trading en

INR 4.999.749
0.43%
Volumen/capitalización de mercado
0,088413263
Dominancia en el mercado
0,000016355845%
Rango en el mercado
#4740

Suministro de ApeBond

Suministro circulante
380.970.642,209 ABOND
Suministro total
455.803.140,634 ABOND
Suministro máximo
650.000.000 ABOND

Capitalización de mercado de ApeBond

Capitalización de Mercado
INR 56.549.762
1.20%

Capitalización de mercado
completamente diluida

INR 67.657.599
0.89%

Precio de ayer de ApeBond

Mínimo/máximo de ayer
INR 0,14690637 / INR 0,14734752
Apertura/cierre de ayer
INR 0,14734752 / INR 0,14690637
Cambio de ayer
0.89%
Volumen de ayer
INR 5.138.124,7

Historial de precios de ApeBond

Mínimo/máximo en 7 días
INR 0,0016280636 / INR 0,0019158588
Mínimo/máximo en 30 días
INR 0,14359986 / INR 0,15131979
Mínimo/máximo en 90 días
INR 0,14359986 / INR 0,16873747
Mínimo/máximo en 52 semanas
INR 0,14359986 / INR 0,16954453
Máximo históricodic 28, 2023 (1 years ago)
INR 4,5
96.71%
All Time Lowmar 31, 2025 (5 months ago)
INR 0,073008
103.15%

Data provided by Coingecko API

Conversor de ABOND a INR

ApeBond
ApeBondABOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABOND Safely with 3Commas

Use a proven backtested strategy for ABOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ApeBond a Indian Rupee en tiempo real (ABOND a INR)

    ABONDINR by TradingView

    ApeBond Intercambios

    Instant crypto to crypto exchange coming soon!

    ApeBond Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 0,145675
    INR 0
    INR 0,149287
    INR 0,145025
    4/9/2025
    INR 0,162412
    INR 0,145675
    INR 0,162412
    INR 0,1436
    3/9/2025
    INR 0,163585
    INR 0,162412
    INR 0,168737
    INR 0,162226
    2/9/2025
    INR 0,163238
    INR 0,163585
    INR 0,164773
    INR 0,158875
    1/9/2025
    INR 0,16074
    INR 0,163238
    INR 0,166283
    INR 0,155665
    31/8/2025
    INR 0,163601
    INR 0,16074
    INR 0,165682
    INR 0,159463
    30/8/2025
    INR 0,169545
    INR 0,163601
    INR 0,169545
    INR 0,160878

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 19 minutes and 45 seconds

    Explore Our Other Products for ABOND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.781
    1.71%
    Capitalización de MercadoINR 2,21T
    VolumenINR 40,95B
    2
    INR 4294,11
    3.44%
    Capitalización de MercadoINR 518,94B
    VolumenINR 26,87B
    4
    INR 2,81
    2.18%
    Capitalización de MercadoINR 167,31B
    VolumenINR 4,94B
    5
    INR 862,84
    1.15%
    Capitalización de MercadoINR 120,15B
    VolumenINR 1,19B
    6
    INR 202,57
    2.57%
    Capitalización de MercadoINR 109,7B
    VolumenINR 5,81B
    9
    INR 0,213903
    2.24%
    Capitalización de MercadoINR 32,29B
    VolumenINR 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    4737
    INR 0,931474
    15.28%
    Capitalización de MercadoINR 56,69M
    VolumenINR 130.992
    4738
    INR 0,056611
    1.60%
    Capitalización de MercadoINR 56,61M
    VolumenINR 320.552
    4739
    INR 0,056562
    16.02%
    Capitalización de MercadoINR 56,56M
    VolumenINR 35,29M
    4741
    INR 0,132032
    4.38%
    Capitalización de MercadoINR 56,54M
    VolumenINR 28,61M
    4742
    INR 0,056504
    1.76%
    Capitalización de MercadoINR 56,49M
    VolumenINR 6495

    Data provided by Coingecko API