ApeBond (ABOND) Valor actual

ApeBond logo
ABONDApeBond
INR 0,166063 -1.48%
Capitalización de Mercado
INR 63,27M
1.47%
Volumen (24)
INR 7.433.814
0.35%
Suministro circulante
380.970.640 ABOND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABOND

Precio de hoy de ApeBond

Precio de ApeBond
INR 0,166063

Cambio de precio en

INR -0,00249533
1.48%
Mínimo/máximo en 24 h
INR 0,162514 / INR 0,173347

Volumen de trading en

INR 7.433.814
0.35%
Volumen/capitalización de mercado
0,11750255
Dominancia en el mercado
0,000017527771%
Rango en el mercado
#4564

Suministro de ApeBond

Suministro circulante
380.970.642,209 ABOND
Suministro total
455.803.140,634 ABOND
Suministro máximo
650.000.000 ABOND

Capitalización de mercado de ApeBond

Capitalización de Mercado
INR 63.265.128
1.47%

Capitalización de mercado
completamente diluida

INR 75.692.037
1.64%

Precio de ayer de ApeBond

Mínimo/máximo de ayer
INR 0,16877625 / INR 0,16888071
Apertura/cierre de ayer
INR 0,16888071 / INR 0,16877625
Cambio de ayer
1.64%
Volumen de ayer
INR 6.550.614,1

Historial de precios de ApeBond

Mínimo/máximo en 7 días
INR 0,0018598033 / INR 0,0021993676
Mínimo/máximo en 30 días
INR 0,16877625 / INR 0,18979813
Mínimo/máximo en 90 días
INR 0,16877625 / INR 0,19259308
Mínimo/máximo en 52 semanas
INR 0,16877625 / INR 0,19259308
Máximo históricodic 28, 2023 (1 years ago)
INR 4,5
96.31%
All Time Lowmar 31, 2025 (4 months ago)
INR 0,073008
127.46%

Data provided by Coingecko API

Conversor de ABOND a INR

ApeBond
ApeBondABOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABOND Safely with 3Commas

Use a proven backtested strategy for ABOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ApeBond a Indian Rupee en tiempo real (ABOND a INR)

    ABONDINR by TradingView

    ApeBond Intercambios

    Instant crypto to crypto exchange coming soon!

    ApeBond Histórico de Precios (INR)

    Fecha
    14/8/2025
    INR 0,189798
    INR 0
    INR 0,189798
    INR 0,168776
    13/8/2025
    INR 0,189757
    INR 0,189798
    INR 0,192558
    INR 0,188101
    12/8/2025
    INR 0,188705
    INR 0,189757
    INR 0,189945
    INR 0,182574
    11/8/2025
    INR 0,182553
    INR 0,188705
    INR 0,192593
    INR 0,182553
    10/8/2025
    INR 0,17852
    INR 0,182553
    INR 0,185074
    INR 0,178173
    9/8/2025
    INR 0,191521
    INR 0,17852
    INR 0,191521
    INR 0,180047
    8/8/2025
    INR 0,184518
    INR 0,191521
    INR 0,192109
    INR 0,181588

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 51 minutes and 33 seconds

    Explore Our Other Products for ABOND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.301
    0.61%
    Capitalización de MercadoINR 2,34T
    VolumenINR 46,2B
    2
    INR 4417,03
    2.45%
    Capitalización de MercadoINR 533,2B
    VolumenINR 50,44B
    3
    INR 3,08
    0.24%
    Capitalización de MercadoINR 182,65B
    VolumenINR 7,53B
    5
    INR 825,3
    1.02%
    Capitalización de MercadoINR 114,95B
    VolumenINR 3,66B
    6
    INR 184,93
    3.59%
    Capitalización de MercadoINR 99,84B
    VolumenINR 8,89B
    10
    INR 0,227388
    2.33%
    Capitalización de MercadoINR 34,23B
    VolumenINR 4,37B

    Data provided by Coingecko API

    Más Criptomonedas

    4561
    INR 0,00000063
    3.03%
    Capitalización de MercadoINR 63,5M
    VolumenINR 4055
    4562
    INR 0,084378
    2.01%
    Capitalización de MercadoINR 63,45M
    VolumenINR 7,08M
    4563
    INR 0,283605
    17.36%
    Capitalización de MercadoINR 63,44M
    VolumenINR 572.185
    4572
    Capitalización de MercadoINR 63,25M
    VolumenINR 3,09M
    4566
    INR 0,063249
    5.29%
    Capitalización de MercadoINR 63,24M
    VolumenINR 254.924

    Data provided by Coingecko API