ApeBond (ABOND) Valor actual

ApeBond logo
ABONDApeBond
0,001634 -0.66%
Capitalización de Mercado
€622.830
0.62%
Volumen (24)
67.411
3.19%
Suministro circulante
380.970.640 ABOND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABOND

Precio de hoy de ApeBond

Precio de ApeBond
€0,00163423

Cambio de precio en

€-0,000010837743
0.66%
Mínimo/máximo en 24 h
€0,00158679 / €0,00169578

Volumen de trading en

€67.411
3.19%
Volumen/capitalización de mercado
0,10823339
Dominancia en el mercado
0,000017643584%
Rango en el mercado
#4564

Suministro de ApeBond

Suministro circulante
380.970.642,209 ABOND
Suministro total
455.803.140,634 ABOND
Suministro máximo
650.000.000 ABOND

Capitalización de mercado de ApeBond

Capitalización de Mercado
€622.830
0.62%

Capitalización de mercado
completamente diluida

€745.170
0.21%

Precio de ayer de ApeBond

Mínimo/máximo de ayer
€0,0016211693 / €0,001641553
Apertura/cierre de ayer
€0,001641553 / €0,0016211693
Cambio de ayer
0.18%
Volumen de ayer
€69.931,733

Historial de precios de ApeBond

Mínimo/máximo en 7 días
€0,0018598033 / €0,0021993676
Mínimo/máximo en 30 días
€0,001589174 / €0,0017143534
Mínimo/máximo en 90 días
€0,001589174 / €0,0018798699
Mínimo/máximo en 52 semanas
€0,001589174 / €0,0018926133
Máximo históricodic 28, 2023 (1 years ago)
€0,04862918
96.64%
All Time Lowmar 23, 2025 (4 months ago)
€0,0007881
107.34%

Data provided by Coingecko API

Conversor de ABOND a EUR

ApeBond
ApeBondABOND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABOND Safely with 3Commas

Use a proven backtested strategy for ABOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ApeBond a Euro en tiempo real (ABOND a EUR)

    ABONDEUR by TradingView

    ApeBond Intercambios

    Instant crypto to crypto exchange coming soon!

    ApeBond Histórico de Precios (EUR)

    Fecha
    15/8/2025
    €0,001649
    €0
    €0,001695
    €0,001589
    14/8/2025
    €0,001853
    €0,001649
    €0,001853
    €0,001652
    13/8/2025
    €0,001855
    €0,001853
    €0,00188
    €0,001838
    12/8/2025
    €0,001853
    €0,001855
    €0,001863
    €0,001794
    11/8/2025
    €0,001792
    €0,001853
    €0,001893
    €0,001792
    10/8/2025
    €0,001747
    €0,001792
    €0,001811
    €0,001743
    9/8/2025
    €0,001874
    €0,001747
    €0,001874
    €0,001762

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 53 minutes and 44 seconds

    Explore Our Other Products for ABOND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.469
    1.36%
    Capitalización de Mercado€2,34T
    Volumen€40,73B
    2
    4425,78
    4.86%
    Capitalización de Mercado€533,87B
    Volumen€46,43B
    3
    3,11
    0.50%
    Capitalización de Mercado€184,61B
    Volumen€5,96B
    5
    832,95
    2.33%
    Capitalización de Mercado€115,93B
    Volumen€2,25B
    6
    187,5
    5.08%
    Capitalización de Mercado€101,09B
    Volumen€8,06B
    10
    0,23
    0.31%
    Capitalización de Mercado€34,75B
    Volumen€3,98B

    Data provided by Coingecko API

    Más Criptomonedas

    4562
    0,00062425
    5.45%
    Capitalización de Mercado€624.162
    Volumen€2339
    4561
    0,00000001
    5.00%
    Capitalización de Mercado€623.906
    Volumen€70
    4563
    0,00163423
    0.66%
    Capitalización de Mercado€622.830
    Volumen€67.411
    4565
    0,00062277
    45.26%
    Capitalización de Mercado€622.713
    Volumen€4,07M
    4566
    0,00255993
    1.40%
    Capitalización de Mercado€622.413
    Volumen€4840

    Data provided by Coingecko API