ApeBond (ABOND) Valor actual

ApeBond logo
ABONDApeBond
0,001431 -4.51%
Capitalización de Mercado
€545.142
4.52%
Volumen (24)
53.582
0.20%
Suministro circulante
380.970.640 ABOND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABOND

Precio de hoy de ApeBond

Precio de ApeBond
€0,001431

Cambio de precio en

€-0,000067651534
4.51%
Mínimo/máximo en 24 h
€0,00139382 / €0,00153378

Volumen de trading en

€53.582
0.20%
Volumen/capitalización de mercado
0,098289987
Dominancia en el mercado
0,000016183264%
Rango en el mercado
#4749

Suministro de ApeBond

Suministro circulante
380.970.642,209 ABOND
Suministro total
455.803.140,634 ABOND
Suministro máximo
650.000.000 ABOND

Capitalización de mercado de ApeBond

Capitalización de Mercado
€545.142
4.52%

Capitalización de mercado
completamente diluida

€652.221
1.34%

Precio de ayer de ApeBond

Mínimo/máximo de ayer
€0,001399421 / €0,0014245554
Apertura/cierre de ayer
€0,0014245554 / €0,001399421
Cambio de ayer
1.35%
Volumen de ayer
€57.093,7

Historial de precios de ApeBond

Mínimo/máximo en 7 días
€0,0016280636 / €0,0019429355
Mínimo/máximo en 30 días
€0,0013973735 / €0,0016136777
Mínimo/máximo en 90 días
€0,0013973735 / €0,0016435942
Mínimo/máximo en 52 semanas
€0,0013973735 / €0,0016995506
Máximo históricodic 28, 2023 (1 years ago)
€0,04862918
97.04%
All Time Lowmar 23, 2025 (5 months ago)
€0,0007881
82.40%

Data provided by Coingecko API

Conversor de ABOND a EUR

ApeBond
ApeBondABOND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABOND Safely with 3Commas

Use a proven backtested strategy for ABOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ApeBond a Euro en tiempo real (ABOND a EUR)

    ABONDEUR by TradingView

    ApeBond Intercambios

    Instant crypto to crypto exchange coming soon!

    ApeBond Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,001582
    €0
    €0,001582
    €0,001397
    3/9/2025
    €0,001598
    €0,001582
    €0,001644
    €0,001584
    2/9/2025
    €0,001583
    €0,001598
    €0,0016
    €0,001551
    1/9/2025
    €0,00156
    €0,001583
    €0,001614
    €0,001505
    31/8/2025
    €0,001588
    €0,00156
    €0,001615
    €0,001548
    30/8/2025
    €0,001646
    €0,001588
    €0,001646
    €0,001561
    29/8/2025
    €0,0017
    €0,001646
    €0,0017
    €0,001594

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 24 minutes and 45 seconds

    Explore Our Other Products for ABOND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.201
    1.24%
    Capitalización de Mercado€2,24T
    Volumen€42,48B
    2
    4377,92
    0.09%
    Capitalización de Mercado€528,4B
    Volumen€31,19B
    4
    2,83
    0.51%
    Capitalización de Mercado€168,36B
    Volumen€4,5B
    5
    847,75
    0.02%
    Capitalización de Mercado€118B
    Volumen€838,41M
    6
    204,77
    1.45%
    Capitalización de Mercado€110,9B
    Volumen€5,86B
    9
    0,22
    0.13%
    Capitalización de Mercado€32,53B
    Volumen€1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    4746
    0,00097506
    0.48%
    Capitalización de Mercado€545.621
    Volumen€31.218
    4747
    0,00056538
    12.14%
    Capitalización de Mercado€545.457
    Volumen€48.313
    4748
    0,00129914
    6.40%
    Capitalización de Mercado€545.300
    Volumen€111.749
    4750
    0,00041123
    4.07%
    Capitalización de Mercado€545.060
    Volumen€18.887
    4751
    0,00000544
    0%
    Capitalización de Mercado€543.894
    Volumen€4

    Data provided by Coingecko API