Abstract Bridged USDT (Abstract) (USDT) Valor actual

Abstract Bridged USDT (Abstract) logo
USDTAbstract Bridged USDT (Abstract)
JPY 146,77 -0.53%
Capitalización de Mercado
JPY 267,86M
7.48%
Volumen (24)
JPY 67.305.481
1.06%
Suministro circulante
1.816.226 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Abstract Bridged USDT (Abstract)

Precio de Abstract Bridged USDT (Abstract)
JPY 146,77

Cambio de precio en

JPY -0,78829176
0.53%
Mínimo/máximo en 24 h
JPY 146,38 / JPY 147,89

Volumen de trading en

JPY 67.305.481
1.06%
Volumen/capitalización de mercado
0,25127355
Dominancia en el mercado
0,000045919858%
Rango en el mercado
#3384

Suministro de Abstract Bridged USDT (Abstract)

Suministro circulante
1.816.226,104 USDT
Suministro total
1.816.226,104 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Abstract Bridged USDT (Abstract)

Capitalización de Mercado
JPY 267.857.400
7.48%

Capitalización de mercado
completamente diluida

JPY 267.857.400
0.07%

Precio de ayer de Abstract Bridged USDT (Abstract)

Mínimo/máximo de ayer
JPY 147,3232 / JPY 147,42173
Apertura/cierre de ayer
JPY 147,3232 / JPY 147,42173
Cambio de ayer
0.41%
Volumen de ayer
JPY 61.490.717

Historial de precios de Abstract Bridged USDT (Abstract)

Mínimo/máximo en 7 días
JPY 0,99078016 / JPY 1,0071389
Mínimo/máximo en 30 días
JPY 146,7166 / JPY 147,5961
Mínimo/máximo en 90 días
JPY 146,7166 / JPY 149,34449
Mínimo/máximo en 52 semanas
JPY 145,84673 / JPY 149,38071
Máximo históricoago 3, 2025 (1 months ago)
JPY 163,56
10.27%
All Time Lowago 17, 2025 (20 days ago)
JPY 139,52
5.19%

Data provided by Coingecko API

Conversor de USDT a JPY

Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Abstract Bridged USDT (Abstract) a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    Abstract Bridged USDT (Abstract) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 147,138
    USDT/JPY
    JPY 0,299
    JPY 135.399
    Recently

    Abstract Bridged USDT (Abstract) Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 147,250632
    JPY 0
    JPY 147,596096
    JPY 146,7166
    5/9/2025
    JPY 146,992393
    JPY 147,250632
    JPY 148,774913
    JPY 146,992393
    4/9/2025
    JPY 147,990685
    JPY 146,992393
    JPY 149,344491
    JPY 147,802998
    3/9/2025
    JPY 148,783771
    JPY 147,990685
    JPY 149,380713
    JPY 147,977199
    2/9/2025
    JPY 147,228315
    JPY 148,783771
    JPY 148,875625
    JPY 147,228315
    1/9/2025
    JPY 147,136428
    JPY 147,228315
    JPY 147,842537
    JPY 145,846725
    31/8/2025
    JPY 147,224116
    JPY 147,136428
    JPY 147,827822
    JPY 146,462919

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 45 minutes and 59 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.591
    0.22%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,24B
    2
    JPY 4298,53
    0.28%
    Capitalización de MercadoJPY 518,86B
    VolumenJPY 14,47B
    4
    JPY 2,82
    0.29%
    Capitalización de MercadoJPY 168,34B
    VolumenJPY 1,67B
    5
    JPY 865,99
    0.92%
    Capitalización de MercadoJPY 120,53B
    VolumenJPY 929,49M
    6
    JPY 202,99
    0.12%
    Capitalización de MercadoJPY 110,06B
    VolumenJPY 3,01B
    9
    JPY 0,217044
    0.54%
    Capitalización de MercadoJPY 32,73B
    VolumenJPY 977,26M

    Data provided by Coingecko API

    Más Criptomonedas

    3381
    JPY 0,185542
    1.60%
    Capitalización de MercadoJPY 268,85M
    VolumenJPY 29,59M
    3380
    JPY 0,00387238
    1.48%
    Capitalización de MercadoJPY 268,81M
    VolumenJPY 246.598
    3385
    JPY 0,04464907
    0.84%
    Capitalización de MercadoJPY 267,89M
    VolumenJPY 5,64M
    3386
    JPY 0,445017
    1.80%
    Capitalización de MercadoJPY 267,07M
    VolumenJPY 2681
    3389
    JPY 1,21
    0.08%
    Capitalización de MercadoJPY 266,64M
    VolumenJPY 34,08M

    Data provided by Coingecko API