Abstract Bridged USDT (Abstract) (USDT) Live Price

Abstract Bridged USDT (Abstract) logo
USDTAbstract Bridged USDT (Abstract)
JPY 153.87+ 0.04%
Market Cap
JPY 809.75M
0.72%
Volume (24)
JPY 157,736,410
2.22%
Circulating Supply
5,275,458 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Abstract Bridged USDT (Abstract) Price Today

Abstract Bridged USDT (Abstract) Price
JPY 153.87

Price Change

JPY 0.062437
0.04%
24h Low / 24h High
JPY 153.13 / JPY 155.23

Trading Volume

JPY 157,736,410
2.22%
Volume / Market Cap
0.19479756
Market Dominance
0.00013558708%
Market Rank
#2162

Abstract Bridged USDT (Abstract) Supply

Circulating Supply
5,275,457.524 USDT
Total Supply
5,275,457.524 USDT
Max Supply
0 USDT

Abstract Bridged USDT (Abstract) Market Cap

Market Cap
JPY 809,745,320
0.72%

Fully Diluted
Market Cap

JPY 809,745,320
0.36%

Abstract Bridged USDT (Abstract) Price Yesterday

Yesterday's Low / High
JPY 153.93041 / JPY 154.17412
Yesterday's Open / Close
JPY 154.17412 / JPY 153.93041
Yesterday's Change
0.12%
Yesterday's Volume
JPY 227,761,070

Abstract Bridged USDT (Abstract) Price History

7d Low / 7d High
JPY 0.99552445 / JPY 1.0023418
30d Low / 30d High
JPY 152.90245 / JPY 154.47495
90d Low / 90d High
JPY 152.90245 / JPY 154.47495
52 Week Low / 52 Week High
JPY 152.37646 / JPY 154.47495
All Time HighOct 10, 2025 (26 days ago)
JPY 165.31
7.15%
All Time LowOct 10, 2025 (26 days ago)
JPY 127.66
20.23%

Data provided by Coingecko API

USDT to JPY converter

Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abstract Bridged USDT (Abstract) Price Chart (USDT to JPY)

USDTJPY by TradingView

Abstract Bridged USDT (Abstract) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 153.396
USDT/JPY
JPY 0.312
JPY 197,236
Recently

Abstract Bridged USDT (Abstract) Historical Price Data (JPY)

Date
11/5/2025
JPY 153.312926
JPY 0
JPY 154.474954
JPY 153.132456
11/4/2025
JPY 154.057605
JPY 153.312926
JPY 154.383496
JPY 152.902447
11/3/2025
JPY 154.177533
JPY 154.057605
JPY 154.441567
JPY 153.451078
11/2/2025
JPY 153.588211
JPY 154.177533
JPY 154.164803
JPY 153.588211
11/1/2025
JPY 153.921726
JPY 153.588211
JPY 154.219089
JPY 153.775475
10/31/2025
JPY 154.085333
JPY 153.921726
JPY 154.320429
JPY 153.377465
10/30/2025
JPY 152.825999
JPY 154.085333
JPY 154.14531
JPY 152.376456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 10 minutes and 49 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,356
0.36%
Market CapJPY 2.06T
VolumeJPY 59.74B
2
JPY 3,395.45
1.18%
Market CapJPY 409.91B
VolumeJPY 33.3B
4
JPY 2.3
1.94%
Market CapJPY 138.41B
VolumeJPY 5.62B
5
JPY 948.57
0.81%
Market CapJPY 130.64B
VolumeJPY 1.97B
6
JPY 160.84
1.00%
Market CapJPY 88.79B
VolumeJPY 5.75B
10
JPY 0.163253
1.02%
Market CapJPY 24.76B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 797.28M
VolumeJPY 17,499
2159
JPY 4.82
0.21%
Market CapJPY 813.09M
VolumeJPY 1,527
2161
JPY 6,275.45
2.53%
Market CapJPY 810.58M
VolumeJPY 829,959
2160
JPY 24.96
2.49%
Market CapJPY 809.47M
VolumeJPY 12.49M
2165
JPY 3.96
1.03%
Market CapJPY 809.33M
VolumeJPY 21.35M

Data provided by Coingecko API