Aegis YUSD (YUSD) Valor actual

Aegis YUSD logo
YUSDAegis YUSD
BRL 5,41 -0.26%
Capitalización de Mercado
BRL 162,49M
0.30%
Volumen (24)
BRL 467.114
1.76%
Suministro circulante
30.023.170 YUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YUSD

Precio de hoy de Aegis YUSD

Precio de Aegis YUSD
BRL 5,41

Cambio de precio en

BRL -0,013944938
0.26%
Mínimo/máximo en 24 h
BRL 5,4 / BRL 5,45

Volumen de trading en

BRL 467.114
1.76%
Volumen/capitalización de mercado
0,0028746617
Dominancia en el mercado
0,00075761137%
Rango en el mercado
#1077

Suministro de Aegis YUSD

Suministro circulante
30.023.170,299 YUSD
Suministro total
30.023.170,299 YUSD
Suministro máximo
0 YUSD

Capitalización de mercado de Aegis YUSD

Capitalización de Mercado
BRL 162.493.560
0.30%

Capitalización de mercado
completamente diluida

BRL 162.493.560
0.21%

Precio de ayer de Aegis YUSD

Mínimo/máximo de ayer
BRL 5,4236533 / BRL 5,4237971
Apertura/cierre de ayer
BRL 5,4236533 / BRL 5,4237971
Cambio de ayer
0.25%
Volumen de ayer
BRL 334.283,21

Historial de precios de Aegis YUSD

Mínimo/máximo en 7 días
BRL 0,99976474 / BRL 1,0012036
Mínimo/máximo en 30 días
BRL 5,422039 / BRL 5,4258322
Mínimo/máximo en 90 días
BRL 5,422039 / BRL 5,4942629
Mínimo/máximo en 52 semanas
BRL 5,3893275 / BRL 5,5133778
Máximo históricoabr 9, 2025 (4 months ago)
BRL 6,11
11.48%
All Time Lowjun 21, 2025 (2 months ago)
BRL 5,35
1.06%

Data provided by Coingecko API

Conversor de YUSD a BRL

Aegis YUSD
Aegis YUSDYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aegis YUSD a Brazilian Real en tiempo real (YUSD a BRL)

    YUSDBRL by TradingView

    Aegis YUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    Aegis YUSD Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 5,422816
    BRL 0
    BRL 5,425643
    BRL 5,422039
    23/8/2025
    BRL 5,422646
    BRL 5,422816
    BRL 5,425832
    BRL 5,422404
    22/8/2025
    BRL 5,465296
    BRL 5,422646
    BRL 5,475744
    BRL 5,422146
    21/8/2025
    BRL 5,476279
    BRL 5,465296
    BRL 5,494263
    BRL 5,466221
    20/8/2025
    BRL 5,500927
    BRL 5,476279
    BRL 5,513378
    BRL 5,471611
    19/8/2025
    BRL 5,443744
    BRL 5,500927
    BRL 5,510028
    BRL 5,437756
    18/8/2025
    BRL 5,406527
    BRL 5,443744
    BRL 5,445789
    BRL 5,389327

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 52 minutes and 13 seconds

    Explore Our Other Products for YUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.346
    1.71%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 57,28B
    2
    BRL 4577,36
    6.64%
    Capitalización de MercadoBRL 552,72B
    VolumenBRL 50,71B
    3
    BRL 2,96
    2.88%
    Capitalización de MercadoBRL 176,14B
    VolumenBRL 7,72B
    5
    BRL 863,5
    1.17%
    Capitalización de MercadoBRL 120,3B
    VolumenBRL 2,2B
    6
    BRL 196,6
    5.94%
    Capitalización de MercadoBRL 106,34B
    VolumenBRL 13,86B
    10
    BRL 0,22
    7.27%
    Capitalización de MercadoBRL 32,89B
    VolumenBRL 3,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1074
    BRL 0,65
    1.31%
    Capitalización de MercadoBRL 163,32M
    VolumenBRL 15,2M
    Capitalización de MercadoBRL 162,98M
    VolumenBRL 374.262
    1076
    BRL 0,01
    3.94%
    Capitalización de MercadoBRL 162,53M
    VolumenBRL 1519
    1078
    BRL 0,01
    1.87%
    Capitalización de MercadoBRL 161,62M
    VolumenBRL 1,01M
    1079
    BRL 16,19
    12.76%
    Capitalización de MercadoBRL 161,45M
    VolumenBRL 676.818

    Data provided by Coingecko API