Aegis YUSD (YUSD) Valor actual

Aegis YUSD logo
YUSDAegis YUSD
0,855377 -0.12%
Capitalización de Mercado
€25,68M
0.11%
Volumen (24)
74.063
37.78%
Suministro circulante
30.023.168 YUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YUSD

Precio de hoy de Aegis YUSD

Precio de Aegis YUSD
€0,855377

Cambio de precio en

€-0,0010468319
0.12%
Mínimo/máximo en 24 h
€0,854694 / €0,858344

Volumen de trading en

€74.063
37.78%
Volumen/capitalización de mercado
0,0028838278
Dominancia en el mercado
0,00075004868%
Rango en el mercado
#1076

Suministro de Aegis YUSD

Suministro circulante
30.023.168,229 YUSD
Suministro total
30.023.168,229 YUSD
Suministro máximo
0 YUSD

Capitalización de mercado de Aegis YUSD

Capitalización de Mercado
€25.682.185
0.11%

Capitalización de mercado
completamente diluida

€25.682.185
0.17%

Precio de ayer de Aegis YUSD

Mínimo/máximo de ayer
€0,85681135 / €0,85690244
Apertura/cierre de ayer
€0,85690244 / €0,85681135
Cambio de ayer
0.17%
Volumen de ayer
€56.448,879

Historial de precios de Aegis YUSD

Mínimo/máximo en 7 días
€0,99976836 / €1,0008637
Mínimo/máximo en 30 días
€0,85592175 / €0,86010861
Mínimo/máximo en 90 días
€0,85315333 / €0,86370832
Mínimo/máximo en 52 semanas
€0,85237055 / €0,86370832
Máximo históricoabr 9, 2025 (4 months ago)
€0,918234
6.84%
All Time Lowjun 21, 2025 (2 months ago)
€0,842836
1.49%

Data provided by Coingecko API

Conversor de YUSD a EUR

Aegis YUSD
Aegis YUSDYUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aegis YUSD a Euro en tiempo real (YUSD a EUR)

    YUSDEUR by TradingView

    Aegis YUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    Aegis YUSD Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,858548
    €0
    €0,859331
    €0,855922
    27/8/2025
    €0,85968
    €0,858548
    €0,863708
    €0,859062
    26/8/2025
    €0,861293
    €0,85968
    €0,861293
    €0,857989
    25/8/2025
    €0,85415
    €0,861293
    €0,86139
    €0,853153
    24/8/2025
    €0,853359
    €0,85415
    €0,856068
    €0,853237
    23/8/2025
    €0,85315
    €0,853359
    €0,853834
    €0,853112
    22/8/2025
    €0,860998
    €0,85315
    €0,863088
    €0,852371

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 30 minutes and 28 seconds

    Explore Our Other Products for YUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.637
    3.30%
    Capitalización de Mercado€2,16T
    Volumen€47,68B
    2
    4352,61
    2.60%
    Capitalización de Mercado€525,87B
    Volumen€36,32B
    3
    2,83
    5.04%
    Capitalización de Mercado€168,12B
    Volumen€6,98B
    5
    858,57
    1.44%
    Capitalización de Mercado€119,54B
    Volumen€1,52B
    6
    204,06
    3.57%
    Capitalización de Mercado€110,35B
    Volumen€13,41B
    9
    0,21
    4.41%
    Capitalización de Mercado€32,01B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1074
    0,00378324
    1.60%
    Capitalización de Mercado€25,74M
    Volumen€514.611
    Capitalización de Mercado€25,73M
    Volumen€24.247
    1075
    Capitalización de Mercado€25,7M
    Volumen€4,38M
    1078
    0,1
    3.39%
    Capitalización de Mercado€25,62M
    Volumen€1,97M
    1079
    0,03
    8.55%
    Capitalización de Mercado€25,59M
    Volumen€1,38M

    Data provided by Coingecko API