Aegis YUSD (YUSD) Live Price

Aegis YUSD logo
YUSDAegis YUSD
BRL 5.47 -0.08%
Market Cap
BRL 164.53M
0.03%
Volume (24)
BRL 478,155
0.36%
Circulating Supply
30,070,407 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Aegis YUSD Price Today

Aegis YUSD Price
BRL 5.47

Price Change

BRL -0.0041174587
0.08%
24h Low / 24h High
BRL 5.44 / BRL 5.49

Trading Volume

BRL 478,155
0.36%
Volume / Market Cap
0.002906268
Market Dominance
0.00076590042%
Market Rank
#1073

Aegis YUSD Supply

Circulating Supply
30,070,406.872 YUSD
Total Supply
30,070,406.872 YUSD
Max Supply
0 YUSD

Aegis YUSD Market Cap

Market Cap
BRL 164,525,440
0.03%

Fully Diluted
Market Cap

BRL 164,525,440
0.22%

Aegis YUSD Price Yesterday

Yesterday's Low / High
BRL 5.4586105 / BRL 5.4595798
Yesterday's Open / Close
BRL 5.4595798 / BRL 5.4586105
Yesterday's Change
0.20%
Yesterday's Volume
BRL 473,573.9

Aegis YUSD Price History

7d Low / 7d High
BRL 0.99131019 / BRL 1.0136577
30d Low / 30d High
BRL 5.427226 / BRL 5.4994057
90d Low / 90d High
BRL 5.4236598 / BRL 5.5352518
52 Week Low / 52 Week High
BRL 5.408642 / BRL 5.5352518
All Time HighApr 9, 2025 (4 months ago)
BRL 6.11
10.50%
All Time LowJun 21, 2025 (2 months ago)
BRL 5.35
2.18%

Data provided by Coingecko API

YUSD to BRL converter

Aegis YUSD
Aegis YUSDYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aegis YUSD Price Chart (YUSD to BRL)

    YUSDBRL by TradingView

    Aegis YUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Aegis YUSD Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 5.479982
    BRL 0
    BRL 5.499406
    BRL 5.450932
    9/2/2025
    BRL 5.44216
    BRL 5.479982
    BRL 5.535252
    BRL 5.42366
    9/1/2025
    BRL 5.436773
    BRL 5.44216
    BRL 5.454091
    BRL 5.42393
    8/31/2025
    BRL 5.435018
    BRL 5.436773
    BRL 5.435807
    BRL 5.433323
    8/30/2025
    BRL 5.432473
    BRL 5.435018
    BRL 5.436748
    BRL 5.432463
    8/29/2025
    BRL 5.418784
    BRL 5.432473
    BRL 5.433649
    BRL 5.417238
    8/28/2025
    BRL 5.418809
    BRL 5.418784
    BRL 5.436778
    BRL 5.408642

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 8 minutes and 2 seconds

    Explore Our Other Products for YUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,942
    0.41%
    Market CapBRL 2.21T
    VolumeBRL 36.25B
    2
    BRL 4,430.67
    1.60%
    Market CapBRL 534.81B
    VolumeBRL 32.05B
    3
    BRL 2.84
    0.24%
    Market CapBRL 169.15B
    VolumeBRL 4.3B
    5
    BRL 849.39
    0.51%
    Market CapBRL 118.22B
    VolumeBRL 967.45M
    6
    BRL 208.43
    0.77%
    Market CapBRL 112.82B
    VolumeBRL 5.57B
    9
    BRL 0.22
    0.12%
    Market CapBRL 32.6B
    VolumeBRL 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    1070
    BRL 0.36
    5.37%
    Market CapBRL 164.92M
    VolumeBRL 166,796
    1071
    BRL 5.4
    4.06%
    Market CapBRL 164.82M
    VolumeBRL 4.53M
    Market CapBRL 164.53M
    VolumeBRL 105,474
    1074
    BRL 68.99
    3.17%
    Market CapBRL 164.47M
    VolumeBRL 17.78M
    1075
    BRL 0.58
    18.55%
    Market CapBRL 164.04M
    VolumeBRL 10.86M

    Data provided by Coingecko API