Aegis YUSD (YUSD) Live Price

Aegis YUSD logo
YUSDAegis YUSD
BRL 5.35+ 0.64%
Market Cap
BRL 183.11M
1.35%
Volume (24)
BRL 7,401,189
6.42%
Circulating Supply
34,227,525 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Aegis YUSD Price Today

Aegis YUSD Price
BRL 5.35

Price Change

BRL 0.03398264
0.64%
24h Low / 24h High
BRL 5.27 / BRL 5.36

Trading Volume

BRL 7,401,189
6.42%
Volume / Market Cap
0.040419259
Market Dominance
0.00087441145%
Market Rank
#987

Aegis YUSD Supply

Circulating Supply
34,227,524.986 YUSD
Total Supply
34,227,524.986 YUSD
Max Supply
0 YUSD

Aegis YUSD Market Cap

Market Cap
BRL 183,110,460
1.35%

Fully Diluted
Market Cap

BRL 183,110,460
0.36%

Aegis YUSD Price Yesterday

Yesterday's Low / High
BRL 5.3282736 / BRL 5.3330024
Yesterday's Open / Close
BRL 5.3330024 / BRL 5.3282736
Yesterday's Change
0.36%
Yesterday's Volume
BRL 731,830.07

Aegis YUSD Price History

7d Low / 7d High
BRL 0.99673457 / BRL 1.1210066
30d Low / 30d High
BRL 5.282513 / BRL 5.3346347
90d Low / 90d High
BRL 5.282513 / BRL 5.3557917
52 Week Low / 52 Week High
BRL 5.282513 / BRL 5.9473883
All Time HighApr 9, 2025 (5 months ago)
BRL 6.11
12.50%
All Time LowSep 16, 2025 (8 days ago)
BRL 5.24
2.16%

Data provided by Coingecko API

YUSD to BRL converter

Aegis YUSD
Aegis YUSDYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aegis YUSD Price Chart (YUSD to BRL)

YUSDBRL by TradingView

Aegis YUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aegis YUSD Historical Price Data (BRL)

Date
9/24/2025
BRL 5.285576
BRL 0
BRL 5.334635
BRL 5.282513
9/23/2025
BRL 5.33494
BRL 5.285576
BRL 5.343102
BRL 5.287552
9/22/2025
BRL 5.321914
BRL 5.33494
BRL 5.355792
BRL 5.313094
9/21/2025
BRL 5.325492
BRL 5.321914
BRL 5.326132
BRL 5.321574
9/20/2025
BRL 5.324877
BRL 5.325492
BRL 5.325631
BRL 5.32369
9/19/2025
BRL 5.30284
BRL 5.324877
BRL 5.329467
BRL 5.3014
9/18/2025
BRL 5.311931
BRL 5.30284
BRL 5.947388
BRL 5.307208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 29 minutes and 23 seconds

Explore Our Other Products for YUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,691
1.26%
Market CapBRL 2.23T
VolumeBRL 59.35B
2
BRL 4,019.76
3.66%
Market CapBRL 485.09B
VolumeBRL 48.49B
4
BRL 2.86
1.18%
Market CapBRL 170.71B
VolumeBRL 7.97B
5
BRL 998.9
1.43%
Market CapBRL 139.02B
VolumeBRL 2.31B
6
BRL 203.04
4.73%
Market CapBRL 110.34B
VolumeBRL 9.43B
8
BRL 0.23
5.36%
Market CapBRL 35.32B
VolumeBRL 3.61B

Data provided by Coingecko API

More Cryptocurrencies

982
BRL 0.58
1.37%
Market CapBRL 183.97M
VolumeBRL 219.61M
986
BRL 6.18
0.78%
Market CapBRL 183.52M
VolumeBRL 3.46M
988
BRL 0.00000264
11.47%
Market CapBRL 183.39M
VolumeBRL 29.4M
989
BRL 0.99
4.19%
Market CapBRL 182.68M
VolumeBRL 26.44M
990
BRL 0.06
1.91%
Market CapBRL 182.15M
VolumeBRL 14.78M

Data provided by Coingecko API