AhaToken (AHT) Valor actual

AhaToken logo
AHTAhaToken
RUB 0,2867 -0.67%
Capitalización de Mercado
RUB 1,99B
0.65%
Volumen (24)
RUB 13.537.342
0.32%
Suministro circulante
6.937.989.300 AHT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AHT

Precio de hoy de AhaToken

Precio de AhaToken
RUB 0,2867

Cambio de precio en

RUB -0,0019383166
0.67%
Mínimo/máximo en 24 h
RUB 0,285455 / RUB 0,291231

Volumen de trading en

RUB 13.537.342
0.32%
Volumen/capitalización de mercado
0,006805787
Dominancia en el mercado
0,0006265987%
Rango en el mercado
#1185

Suministro de AhaToken

Suministro circulante
6.937.989.261,905 AHT
Suministro total
7.730.764.631,063 AHT
Suministro máximo
10.500.000.000 AHT

Capitalización de mercado de AhaToken

Capitalización de Mercado
RUB 1.989.092.800
0.65%

Capitalización de mercado
completamente diluida

RUB 2.216.378.200
0.96%

Precio de ayer de AhaToken

Mínimo/máximo de ayer
RUB 0,28946349 / RUB 0,289476
Apertura/cierre de ayer
RUB 0,28946349 / RUB 0,289476
Cambio de ayer
0.96%
Volumen de ayer
RUB 10.377.633

Historial de precios de AhaToken

Mínimo/máximo en 7 días
RUB 0,0035303943 / RUB 0,003728602
Mínimo/máximo en 30 días
RUB 0,28550493 / RUB 0,2899675
Mínimo/máximo en 90 días
RUB 0,28395624 / RUB 0,29153149
Mínimo/máximo en 52 semanas
RUB 0,28395624 / RUB 0,30015261
Máximo históricoabr 3, 2021 (4 years ago)
RUB 2,98
90.33%
All Time Lownov 4, 2020 (4 years ago)
RUB 0,203218
41.70%

Data provided by Coingecko API

Conversor de AHT a RUB

AhaToken
AhaTokenAHT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AHT Safely with 3Commas

Use a proven backtested strategy for AHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AhaToken a Russian Ruble en tiempo real (AHT a RUB)

    AHTRUB by TradingView

    AhaToken Intercambios

    Instant crypto to crypto exchange coming soon!

    AhaToken Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,285682
    RUB 0
    RUB 0,289968
    RUB 0,285505
    2/9/2025
    RUB 0,285512
    RUB 0,285682
    RUB 0,287696
    RUB 0,285498
    1/9/2025
    RUB 0,284445
    RUB 0,285512
    RUB 0,289767
    RUB 0,283991
    31/8/2025
    RUB 0,28926
    RUB 0,284445
    RUB 0,291531
    RUB 0,283956
    30/8/2025
    RUB 0,287793
    RUB 0,28926
    RUB 0,291428
    RUB 0,287605
    29/8/2025
    RUB 0,298581
    RUB 0,287793
    RUB 0,300153
    RUB 0,287163
    28/8/2025
    RUB 0,292419
    RUB 0,298581
    RUB 0,298723
    RUB 0,292419

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 3 minutes and 39 seconds

    Explore Our Other Products for AHT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.169
    1.94%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 35,63B
    2
    RUB 4360,22
    2.59%
    Capitalización de MercadoRUB 525,91B
    VolumenRUB 31,05B
    3
    RUB 2,84
    1.49%
    Capitalización de MercadoRUB 168,92B
    VolumenRUB 4,43B
    5
    RUB 847,31
    1.85%
    Capitalización de MercadoRUB 117,94B
    VolumenRUB 953,31M
    6
    RUB 206,31
    2.64%
    Capitalización de MercadoRUB 111,65B
    VolumenRUB 4,92B
    9
    RUB 0,214739
    2.04%
    Capitalización de MercadoRUB 32,4B
    VolumenRUB 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1182
    RUB 1,63
    0.71%
    Capitalización de MercadoRUB 1,99B
    VolumenRUB 132,17M
    1183
    RUB 2,42
    2.19%
    Capitalización de MercadoRUB 1,99B
    VolumenRUB 1,71M
    1184
    RUB 2,01
    8.27%
    Capitalización de MercadoRUB 1,99B
    VolumenRUB 10,91M
    1186
    RUB 27,07
    9.77%
    Capitalización de MercadoRUB 1,99B
    VolumenRUB 33,69M
    1187
    RUB 6,57
    4.00%
    Capitalización de MercadoRUB 1,99B
    VolumenRUB 8,49M

    Data provided by Coingecko API