AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
RUB 0.589665+ 6.82%
Market Cap
RUB 3.39B
6.04%
Volume (24)
RUB 1,079,026,500
0.44%
Circulating Supply
5,771,443,800 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
RUB 0.589665

Price Change

RUB 0.0376481
6.82%
24h Low / 24h High
RUB 0.542115 / RUB 0.597944

Trading Volume

RUB 1,079,026,500
0.44%
Volume / Market Cap
0.31801704
Market Dominance
0.0010458557%
Market Rank
#992

AhaToken Supply

Circulating Supply
5,771,443,845.509 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
RUB 3,392,983,200
6.04%

Fully Diluted
Market Cap

RUB 4,544,851,400
0.61%

AhaToken Price Yesterday

Yesterday's Low / High
RUB 0.58271712 / RUB 0.58590327
Yesterday's Open / Close
RUB 0.58590327 / RUB 0.58271712
Yesterday's Change
0.92%
Yesterday's Volume
RUB 1,141,195,700

AhaToken Price History

7d Low / 7d High
RUB 0.0049781221 / RUB 0.0058307197
30d Low / 30d High
RUB 0.54099645 / RUB 0.5887929
90d Low / 90d High
RUB 0.52218918 / RUB 0.5887929
52 Week Low / 52 Week High
RUB 0.49147634 / RUB 0.5887929
All Time HighApr 3, 2021 (3 years ago)
RUB 2.98
80.33%
All Time LowNov 4, 2020 (4 years ago)
RUB 0.203218
188.04%

Data provided by Coingecko API

AHT to RUB converter

AhaToken
AhaTokenAHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to RUB)

AHTRUB by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (RUB)

Date
11/22/2024
RUB 0.548933
RUB 0
RUB 0.588793
RUB 0.545056
11/21/2024
RUB 0.53656
RUB 0.548933
RUB 0.564155
RUB 0.527379
11/20/2024
RUB 0.586436
RUB 0.53656
RUB 0.586436
RUB 0.532522
11/19/2024
RUB 0.523769
RUB 0.586436
RUB 0.576753
RUB 0.51694
11/18/2024
RUB 0.508489
RUB 0.523769
RUB 0.525261
RUB 0.503428
11/17/2024
RUB 0.525067
RUB 0.508489
RUB 0.525067
RUB 0.500454
11/16/2024
RUB 0.491476
RUB 0.525067
RUB 0.521821
RUB 0.491476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,761
0.85%
Market CapRUB 1.95T
VolumeRUB 89.58B
2
RUB 3,348.41
1.08%
Market CapRUB 403.84B
VolumeRUB 39.73B
4
RUB 255.92
0.82%
Market CapRUB 121.53B
VolumeRUB 9.18B
5
RUB 636.35
1.20%
Market CapRUB 92.92B
VolumeRUB 1.9B
6
RUB 1.59
23.37%
Market CapRUB 91.26B
VolumeRUB 23.92B
7
RUB 0.410197
7.23%
Market CapRUB 60.38B
VolumeRUB 15.97B

Data provided by Coingecko API

More Cryptocurrencies

989
Market CapRUB 3.43B
VolumeRUB 1.31B
990
RUB 520.1
3.95%
Market CapRUB 3.4B
VolumeRUB 1.09B
994
RUB 3.72
18.76%
Market CapRUB 3.4B
VolumeRUB 70.86M
Market CapRUB 3.38B
VolumeRUB 152.89M
993
RUB 0.587861
5.91%
Market CapRUB 3.38B
VolumeRUB 1.08B

Data provided by Coingecko API