AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
RUB 0.545786+ 2.60%
Market Cap
RUB 3.16B
1.28%
Volume (24)
RUB 467,636,260
1.41%
Circulating Supply
5,833,520,300 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
RUB 0.545786

Price Change

RUB 0.0138194
2.60%
24h Low / 24h High
RUB 0.528989 / RUB 0.568927

Trading Volume

RUB 467,636,260
1.41%
Volume / Market Cap
0.14790573
Market Dominance
0.00090155311%
Market Rank
#1090

AhaToken Supply

Circulating Supply
5,833,520,268.311 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
RUB 3,161,718,300
1.28%

Fully Diluted
Market Cap

RUB 4,190,008,600
1.31%

AhaToken Price Yesterday

Yesterday's Low / High
RUB 0.54890616 / RUB 0.54949294
Yesterday's Open / Close
RUB 0.54949294 / RUB 0.54890616
Yesterday's Change
0.62%
Yesterday's Volume
RUB 355,355,290

AhaToken Price History

7d Low / 7d High
RUB 0.0046801674 / RUB 0.0059261466
30d Low / 30d High
RUB 0.51312853 / RUB 0.54949294
90d Low / 90d High
RUB 0.48345662 / RUB 0.54949294
52 Week Low / 52 Week High
RUB 0.48345662 / RUB 0.61575339
All Time HighApr 3, 2021 (3 years ago)
RUB 2.98
81.79%
All Time LowNov 4, 2020 (4 years ago)
RUB 0.203218
166.70%

Data provided by Coingecko API

AHT to RUB converter

AhaToken
AhaTokenAHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to RUB)

AHTRUB by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (RUB)

Date
12/22/2024
RUB 0.521877
RUB 0
RUB 0.549493
RUB 0.521877
12/21/2024
RUB 0.530515
RUB 0.521877
RUB 0.543458
RUB 0.513129
12/20/2024
RUB 0.518554
RUB 0.530515
RUB 0.525597
RUB 0.483457
12/19/2024
RUB 0.535228
RUB 0.518554
RUB 0.54701
RUB 0.505472
12/18/2024
RUB 0.587195
RUB 0.535228
RUB 0.587195
RUB 0.540693
12/17/2024
RUB 0.605488
RUB 0.587195
RUB 0.605488
RUB 0.57829
12/16/2024
RUB 0.613417
RUB 0.605488
RUB 0.615753
RUB 0.597257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,266
0.72%
Market CapRUB 1.91T
VolumeRUB 53.52B
2
RUB 3,346.5
0.94%
Market CapRUB 403.35B
VolumeRUB 30.8B
4
RUB 2.21
2.68%
Market CapRUB 126.68B
VolumeRUB 11.12B
5
RUB 674.48
1.15%
Market CapRUB 98.42B
VolumeRUB 1.62B
6
RUB 184.98
0.48%
Market CapRUB 88.75B
VolumeRUB 5.62B
7
RUB 0.31688
1.15%
Market CapRUB 46.73B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1087
RUB 2.15
0.87%
Market CapRUB 3.15B
VolumeRUB 22.87M
1088
RUB 29,250
1.25%
Market CapRUB 3.15B
VolumeRUB 114.33M
1089
RUB 0.364245
3.98%
Market CapRUB 3.22B
VolumeRUB 49.98M
1091
RUB 3.92
1.51%
Market CapRUB 3.14B
VolumeRUB 590.2M
1092
RUB 3.72
3.03%
Market CapRUB 3.14B
VolumeRUB 9.46M

Data provided by Coingecko API