AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
RUB 0.466299 -3.41%
Market Cap
RUB 2.8B
2.87%
Volume (24)
RUB 69,191,139
0.15%
Circulating Supply
5,999,653,200 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
RUB 0.466299

Price Change

RUB -0.016441032
3.41%
24h Low / 24h High
RUB 0.465999 / RUB 0.48274

Trading Volume

RUB 69,191,139
0.15%
Volume / Market Cap
0.024702636
Market Dominance
0.00077888398%
Market Rank
#984

AhaToken Supply

Circulating Supply
5,999,653,171.481 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
RUB 2,800,961,700
2.87%

Fully Diluted
Market Cap

RUB 3,609,138,000
1.26%

AhaToken Price Yesterday

Yesterday's Low / High
RUB 0.47181842 / RUB 0.47381083
Yesterday's Open / Close
RUB 0.47181842 / RUB 0.47381083
Yesterday's Change
1.38%
Yesterday's Volume
RUB 98,622,118

AhaToken Price History

7d Low / 7d High
RUB 0.0044403877 / RUB 0.0057055547
30d Low / 30d High
RUB 0.46704169 / RUB 0.48888163
90d Low / 90d High
RUB 0.44328186 / RUB 0.54283362
52 Week Low / 52 Week High
RUB 0.44328186 / RUB 0.56356037
All Time HighApr 3, 2021 (3 years ago)
RUB 2.98
84.34%
All Time LowNov 4, 2020 (4 years ago)
RUB 0.203218
129.37%

Data provided by Coingecko API

AHT to RUB converter

AhaToken
AhaTokenAHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to RUB)

AHTRUB by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (RUB)

Date
2/5/2025
RUB 0.48082
RUB 0
RUB 0.488882
RUB 0.469
2/4/2025
RUB 0.503099
RUB 0.48082
RUB 0.503099
RUB 0.459861
2/3/2025
RUB 0.507729
RUB 0.503099
RUB 0.507729
RUB 0.443282
2/2/2025
RUB 0.527336
RUB 0.507729
RUB 0.547291
RUB 0.501134
2/1/2025
RUB 0.539162
RUB 0.527336
RUB 0.539162
RUB 0.526703
1/31/2025
RUB 0.557769
RUB 0.539162
RUB 0.557769
RUB 0.529262
1/30/2025
RUB 0.555315
RUB 0.557769
RUB 0.56356
RUB 0.551599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,251
0.64%
Market CapRUB 1.95T
VolumeRUB 45.18B
2
RUB 2,843.77
3.15%
Market CapRUB 342.76B
VolumeRUB 31.17B
4
RUB 2.45
2.08%
Market CapRUB 141.5B
VolumeRUB 6.32B
5
RUB 202.83
1.06%
Market CapRUB 98.79B
VolumeRUB 4.41B
6
RUB 580.16
1.17%
Market CapRUB 84.64B
VolumeRUB 689.98M
8
RUB 0.264079
0.25%
Market CapRUB 39.07B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

980
RUB 14.61
7.21%
Market CapRUB 2.82B
VolumeRUB 6.54M
981
RUB 347.08
12.05%
Market CapRUB 2.82B
VolumeRUB 74.45M
982
RUB 6.4
3.04%
Market CapRUB 2.81B
VolumeRUB 170,479
983
RUB 337.93
6.61%
Market CapRUB 2.81B
VolumeRUB 12.95M
985
RUB 0.466859
3.29%
Market CapRUB 2.8B
VolumeRUB 69.51M

Data provided by Coingecko API