AICell (AICELL) Valor actual

AICell logo
AICELLAICell
0,002156 -0.39%
Capitalización de Mercado
€0
0%
Volumen (24)
245.335.000
0.04%
Suministro circulante
0 AICELL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AICELL

Precio de hoy de AICell

Precio de AICell
€0,00215605

Cambio de precio en

€-0,0000084643288
0.39%
Mínimo/máximo en 24 h
€0,00214818 / €0,00217

Volumen de trading en

€245.335.000
0.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de AICell

Suministro circulante
0 AICELL
Suministro total
1.000.000.000 AICELL
Suministro máximo
1.000.000.000 AICELL

Capitalización de mercado de AICell

Capitalización de mercado
completamente diluida

€2.156.046
0.08%

Precio de ayer de AICell

Mínimo/máximo de ayer
€0,0021575945 / €0,0021577668
Apertura/cierre de ayer
€0,0021575945 / €0,0021577668
Cambio de ayer
0.08%
Volumen de ayer
€244.436.280

Historial de precios de AICell

Mínimo/máximo en 7 días
€0,0025009116 / €0,0025693547
Mínimo/máximo en 30 días
€0,0021575945 / €0,0021672491
Mínimo/máximo en 90 días
€0,0021575945 / €0,0021939842
Mínimo/máximo en 52 semanas
€0,0021461272 / €0,002209126
Máximo históricodic 29, 2024 (8 months ago)
€0,094321
97.71%
All Time Lowabr 15, 2025 (4 months ago)
€0,00101023
113.57%

Data provided by Coingecko API

Conversor de AICELL a EUR

AICell
AICellAICELL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AICELL Safely with 3Commas

Use a proven backtested strategy for AICELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AICell a Euro en tiempo real (AICELL a EUR)

    AICELLEUR by TradingView

    AICell Intercambios

    Instant crypto to crypto exchange coming soon!

    AICell Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,002166
    €0
    €0,002167
    €0,002158
    7/9/2025
    €0,002166
    €0,002166
    €0,002176
    €0,002164
    6/9/2025
    €0,002165
    €0,002166
    €0,00217
    €0,002162
    5/9/2025
    €0,002174
    €0,002165
    €0,002194
    €0,002158
    4/9/2025
    €0,002175
    €0,002174
    €0,002188
    €0,002146
    3/9/2025
    €0,002179
    €0,002175
    €0,002184
    €0,002173
    2/9/2025
    €0,002166
    €0,002179
    €0,002209
    €0,002166

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 37 minutes and 53 seconds

    Explore Our Other Products for AICELL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.998
    0.88%
    Capitalización de Mercado€2,25T
    Volumen€41,45B
    2
    4362,08
    0.72%
    Capitalización de Mercado€526,62B
    Volumen€28,69B
    3
    3,02
    3.33%
    Capitalización de Mercado€179,81B
    Volumen€6,76B
    5
    883,36
    0.99%
    Capitalización de Mercado€122,95B
    Volumen€1,03B
    6
    218,84
    4.61%
    Capitalización de Mercado€118,53B
    Volumen€11,03B
    9
    0,24
    3.18%
    Capitalización de Mercado€36,34B
    Volumen€3,55B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API