AICOIN (AICOIN) Valor actual

AICOIN logo
AICOINAICOIN
JPY 0,038767+ 8.87%
Capitalización de Mercado
JPY 38,74M
8.87%
Volumen (24)
JPY 3.600.992
11.98%
Suministro circulante
999.209.200 AICOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AICOIN

Precio de hoy de AICOIN

Precio de AICOIN
JPY 0,03876715

Cambio de precio en

JPY 0,00315865
8.87%
Mínimo/máximo en 24 h
JPY 0,0333706 / JPY 0,04693193

Volumen de trading en

JPY 3.600.992
11.98%
Volumen/capitalización de mercado
0,09296139
Dominancia en el mercado
0,0000066407393%
Rango en el mercado
#6028

Suministro de AICOIN

Suministro circulante
999.209.195,144 AICOIN
Suministro total
999.209.195,144 AICOIN
Suministro máximo
999.210.795,475 AICOIN

Capitalización de mercado de AICOIN

Capitalización de Mercado
JPY 38.736.426
8.87%

Capitalización de mercado
completamente diluida

JPY 38.736.426
4.35%

Precio de ayer de AICOIN

Mínimo/máximo de ayer
JPY 0,038648414 / JPY 0,04241346
Apertura/cierre de ayer
JPY 0,038648414 / JPY 0,04241346
Cambio de ayer
4.35%
Volumen de ayer
JPY 3.689.001,2

Historial de precios de AICOIN

Mínimo/máximo en 7 días
JPY 0,00022887614 / JPY 0,00046324383
Mínimo/máximo en 30 días
JPY 0,033925795 / JPY 0,04635223
Mínimo/máximo en 90 días
JPY 0,033925795 / JPY 0,060964669
Mínimo/máximo en 52 semanas
JPY 0,033871481 / JPY 0,06819628
Máximo históricosept 1, 2025 (4 days ago)
JPY 0,068528
43.43%
All Time Lowsept 3, 2025 (2 days ago)
JPY 0,02878975
34.66%

Data provided by Coingecko API

Conversor de AICOIN a JPY

AICOIN
AICOINAICOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AICOIN Safely with 3Commas

Use a proven backtested strategy for AICOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AICOIN a Japanese yen en tiempo real (AICOIN a JPY)

    AICOINJPY by TradingView

    AICOIN Intercambios

    Instant crypto to crypto exchange coming soon!

    AICOIN Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,040294
    JPY 0
    JPY 0,046352
    JPY 0,033926
    4/9/2025
    JPY 0,035547
    JPY 0,040294
    JPY 0,041068
    JPY 0,034276
    3/9/2025
    JPY 0,054956
    JPY 0,035547
    JPY 0,05607
    JPY 0,036948
    2/9/2025
    JPY 0,056385
    JPY 0,054956
    JPY 0,060965
    JPY 0,051151
    1/9/2025
    JPY 0,055373
    JPY 0,056385
    JPY 0,068196
    JPY 0,048728
    31/8/2025
    JPY 0,04382
    JPY 0,055373
    JPY 0,0548
    JPY 0,039047
    30/8/2025
    JPY 0,035524
    JPY 0,04382
    JPY 0,049303
    JPY 0,033871

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 9 minutes and 27 seconds

    Explore Our Other Products for AICOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.828
    0.18%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 56,09B
    2
    JPY 4326,97
    0.52%
    Capitalización de MercadoJPY 522,34B
    VolumenJPY 37,94B
    4
    JPY 2,82
    0.89%
    Capitalización de MercadoJPY 168,05B
    VolumenJPY 6,44B
    5
    JPY 851,35
    0.81%
    Capitalización de MercadoJPY 118,5B
    VolumenJPY 950,07M
    6
    JPY 204,01
    0.97%
    Capitalización de MercadoJPY 110,39B
    VolumenJPY 7,47B
    9
    JPY 0,218641
    2.84%
    Capitalización de MercadoJPY 32,97B
    VolumenJPY 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    6025
    JPY 0,543462
    0.73%
    Capitalización de MercadoJPY 38,83M
    VolumenJPY 913.240
    6026
    JPY 0,04106771
    2.65%
    Capitalización de MercadoJPY 38,8M
    VolumenJPY 243.175
    6027
    JPY 0,548506
    3.08%
    Capitalización de MercadoJPY 38,75M
    VolumenJPY 315.202
    6029
    JPY 0,03914327
    0.89%
    Capitalización de MercadoJPY 38,73M
    VolumenJPY 98.899
    6030
    JPY 0,04742182
    0.28%
    Capitalización de MercadoJPY 38,71M
    VolumenJPY 2,11M

    Data provided by Coingecko API