AICOIN (AICOIN) Valor real atual

AICOIN logo
AICOINAICOIN
JPY 0,043869+ 14.24%
Capitalização de mercado
JPY 43,6M
13.32%
Volume (24)
JPY 4 351 263
1.64%
Fornecimento em circulação
999 209 190 AICOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AICOIN

AICOIN Preço hoje

AICOIN Preço
JPY 0,0438686

Alteração de preço

JPY 0,00546681
14.24%
24h Baixo / 24h Alto
JPY 0,02970026 / JPY 0,04608219

Volume

JPY 4 351 263
1.64%
Volume / Limite de mercado
0,099810301
Dominio de mercado
0,0000074737205%
Posição de mercado
#5936

Fornecimento de AICOIN

Fornecimento em circulação
999 209 193,498 AICOIN
Fornecimento total
999 209 193,498 AICOIN
Fornecimento máximo
999 210 795,475 AICOIN

AICOIN Capitalização de mercado

Capitalização de mercado
JPY 43 595 330
13.32%

Totalmente diluído
Limite de mercado

JPY 43 595 330
9.82%

AICOIN Preço Ontem

Baixa / Alta de ontem
JPY 0,039413201 / JPY 0,040043028
Abertura / Fecho de Ontem
JPY 0,040043028 / JPY 0,039413201
A mudança de ontem
10.42%
Volume de ontem
JPY 675 744,87

Histórico do preço do AICOIN

7 dias Baixa / 7 dias Alta
JPY 0,00020539676 / JPY 0,00046324383
30 dias Baixa / 30 dias Alta
JPY 0,03747126 / JPY 0,040043028
90 dias Baixa / 90 dias Alta
JPY 0,033925795 / JPY 0,04635223
52 Semana Baixa / 52 Semana Alta
JPY 0,033925795 / JPY 0,06819628
Máxima de todos os temposGwen. 1, 2025 (7 dias atrás)
JPY 0,068528
35.98%
Baixa de todos os temposGwen. 3, 2025 (4 dias atrás)
JPY 0,02878975
52.38%

Data provided by Coingecko API

AICOIN para JPY

AICOIN
AICOINAICOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AICOIN Safely with 3Commas

Use a proven backtested strategy for AICOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AICOIN para Japanese yen Gráfico de Preço (AICOIN para JPY)

    AICOINJPY de TradingView

    AICOIN Trocas

    Instant crypto to crypto exchange coming soon!

    AICOIN Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,03781
    JPY 0
    JPY 0,040043
    JPY 0,037471
    06/09/2025
    JPY 0,039053
    JPY 0,03781
    JPY 0,045612
    JPY 0,038186
    05/09/2025
    JPY 0,036481
    JPY 0,039053
    JPY 0,046352
    JPY 0,033926
    04/09/2025
    JPY 0,037545
    JPY 0,036481
    JPY 0,041068
    JPY 0,034276
    03/09/2025
    JPY 0,055152
    JPY 0,037545
    JPY 0,05607
    JPY 0,036948
    02/09/2025
    JPY 0,05176
    JPY 0,055152
    JPY 0,060965
    JPY 0,051151
    01/09/2025
    JPY 0,058076
    JPY 0,05176
    JPY 0,068196
    JPY 0,048728

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 22 segundoss

    Explore Our Other Products for AICOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 629
    1.28%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,68B
    2
    JPY 4 364,94
    1.75%
    Capitalização de mercadoJPY 526,76B
    VolumeJPY 24,58B
    3
    JPY 2,98
    3.34%
    Capitalização de mercadoJPY 177,61B
    VolumeJPY 5,82B
    5
    JPY 880,2
    0.69%
    Capitalização de mercadoJPY 122,42B
    VolumeJPY 1,23B
    6
    JPY 215,14
    5.28%
    Capitalização de mercadoJPY 116,42B
    VolumeJPY 9,58B
    9
    JPY 0,238921
    7.26%
    Capitalização de mercadoJPY 35,99B
    VolumeJPY 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    5933
    JPY 0,866369
    4.37%
    Capitalização de mercadoJPY 43,64M
    VolumeJPY 4 610
    5934
    JPY 0,05795
    0.72%
    Capitalização de mercadoJPY 43,61M
    VolumeJPY 1,24M
    5935
    JPY 0,00000007
    0.76%
    Capitalização de mercadoJPY 43,68M
    VolumeJPY 47 008
    5937
    JPY 0,1317
    1.15%
    Capitalização de mercadoJPY 43,59M
    VolumeJPY 34 280
    5938
    JPY 0,060385
    1.02%
    Capitalização de mercadoJPY 43,55M
    VolumeJPY 2,27M

    Data provided by Coingecko API