Aipets (AIPETS) Valor actual

Aipets logo
AIPETSAipets
JPY 0,002258 -0.09%
Capitalización de Mercado
JPY 2,26M
0.08%
Volumen (24)
JPY 796
0.35%
Suministro circulante
1.000.000.000 AIPETS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIPETS

Precio de hoy de Aipets

Precio de Aipets
JPY 0,00225773

Cambio de precio en

JPY -0,0000020741883
0.09%
Mínimo/máximo en 24 h
JPY 0,00220775 / JPY 0,00226348

Volumen de trading en

JPY 796,03
0.35%
Volumen/capitalización de mercado
0,00035257949
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10533

Suministro de Aipets

Suministro circulante
1.000.000.000 AIPETS
Suministro total
1.000.000.000 AIPETS
Suministro máximo
1.000.000.000 AIPETS

Capitalización de mercado de Aipets

Capitalización de Mercado
JPY 2.257.732
0.08%

Capitalización de mercado
completamente diluida

JPY 2.257.732
1.96%

Precio de ayer de Aipets

Mínimo/máximo de ayer
JPY 0,0022105237 / JPY 0,0022182339
Apertura/cierre de ayer
JPY 0,0022105237 / JPY 0,0022182339
Cambio de ayer
1.96%
Volumen de ayer
JPY 1097,7267

Historial de precios de Aipets

Mínimo/máximo en 7 días
JPY 0,000014892001 / JPY 0,000016095177
Mínimo/máximo en 30 días
JPY 0,0022105237 / JPY 0,0023955176
Mínimo/máximo en 90 días
JPY 0,0022105237 / JPY 0,0023955176
Mínimo/máximo en 52 semanas
JPY 0,0021912611 / JPY 0,0023955176
Máximo históricojun 14, 2024 (1 years ago)
JPY 0,499859
99.55%
All Time Lowabr 7, 2025 (5 months ago)
JPY 0,00123308
83.10%

Data provided by Coingecko API

Conversor de AIPETS a JPY

Aipets
AipetsAIPETS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPETS Safely with 3Commas

Use a proven backtested strategy for AIPETS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aipets a Japanese yen en tiempo real (AIPETS a JPY)

    AIPETSJPY by TradingView

    Aipets Intercambios

    Instant crypto to crypto exchange coming soon!

    Aipets Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,002365
    JPY 0
    JPY 0,002396
    JPY 0,002361
    2/9/2025
    JPY 0,00221
    JPY 0,002365
    JPY 0,002348
    JPY 0,00221
    1/9/2025
    JPY 0,002274
    JPY 0,00221
    JPY 0,002274
    JPY 0,002191
    31/8/2025
    JPY 0,002272
    JPY 0,002274
    JPY 0,002304
    JPY 0,002272

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 57 minutes and 44 seconds

    Explore Our Other Products for AIPETS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.326
    1.05%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 21,32B
    2
    JPY 4298,92
    0.48%
    Capitalización de MercadoJPY 517,74B
    VolumenJPY 13,77B
    3
    JPY 2,88
    2.69%
    Capitalización de MercadoJPY 171,23B
    VolumenJPY 3,17B
    5
    JPY 874,34
    1.83%
    Capitalización de MercadoJPY 121,68B
    VolumenJPY 805,58M
    6
    JPY 204,56
    1.92%
    Capitalización de MercadoJPY 110,55B
    VolumenJPY 3,37B
    9
    JPY 0,223659
    4.30%
    Capitalización de MercadoJPY 33,63B
    VolumenJPY 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    10539
    JPY 0,00227438
    0.75%
    Capitalización de MercadoJPY 2,27M
    VolumenJPY 36.251
    10531
    JPY 0,00227153
    1.40%
    Capitalización de MercadoJPY 2,27M
    VolumenJPY 48.184
    10532
    Capitalización de MercadoJPY 2,27M
    VolumenJPY 59.649
    Capitalización de MercadoJPY 2,27M
    VolumenJPY 216.301
    10535
    JPY 0,00226645
    2.49%
    Capitalización de MercadoJPY 2,27M
    VolumenJPY 7,03M

    Data provided by Coingecko API