AIRENE by Virtuals (AIRENE) Valor actual

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
JPY 0,043657+ 1.28%
Capitalización de Mercado
JPY 43,66M
1.39%
Volumen (24)
JPY 20.175
0.34%
Suministro circulante
1.000.000.000 AIRENE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIRENE

Precio de hoy de AIRENE by Virtuals

Precio de AIRENE by Virtuals
JPY 0,0436571

Cambio de precio en

JPY 0,00055297
1.28%
Mínimo/máximo en 24 h
JPY 0,04151791 / JPY 0,04411905

Volumen de trading en

JPY 20.175
0.34%
Volumen/capitalización de mercado
0,00046212417
Dominancia en el mercado
0,0000074391598%
Rango en el mercado
#5837

Suministro de AIRENE by Virtuals

Suministro circulante
1.000.000.000 AIRENE
Suministro total
1.000.000.000 AIRENE
Suministro máximo
1.000.000.000 AIRENE

Capitalización de mercado de AIRENE by Virtuals

Capitalización de Mercado
JPY 43.657.098
1.39%

Capitalización de mercado
completamente diluida

JPY 43.657.098
2.07%

Precio de ayer de AIRENE by Virtuals

Mínimo/máximo de ayer
JPY 0,042697824 / JPY 0,042842894
Apertura/cierre de ayer
JPY 0,042697824 / JPY 0,042842894
Cambio de ayer
2.07%
Volumen de ayer
JPY 39.458,93

Historial de precios de AIRENE by Virtuals

Mínimo/máximo en 7 días
JPY 0,00026718055 / JPY 0,00032487814
Mínimo/máximo en 30 días
JPY 0,041745557 / JPY 0,04340213
Mínimo/máximo en 90 días
JPY 0,039476727 / JPY 0,046549958
Mínimo/máximo en 52 semanas
JPY 0,039476727 / JPY 0,047622384
Máximo históricoene 16, 2025 (7 months ago)
JPY 0,762361
94.27%
All Time Lowago 25, 2025 (2 days ago)
JPY 0,03930724
11.07%

Data provided by Coingecko API

Conversor de AIRENE a JPY

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRENE Safely with 3Commas

Use a proven backtested strategy for AIRENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIRENE by Virtuals a Japanese yen en tiempo real (AIRENE a JPY)

    AIRENEJPY by TradingView

    AIRENE by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    AIRENE by Virtuals Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,042641
    JPY 0
    JPY 0,043294
    JPY 0,042076
    26/8/2025
    JPY 0,040997
    JPY 0,042641
    JPY 0,043402
    JPY 0,040736
    25/8/2025
    JPY 0,04399
    JPY 0,040997
    JPY 0,045667
    JPY 0,039477
    24/8/2025
    JPY 0,045652
    JPY 0,04399
    JPY 0,04655
    JPY 0,043119
    23/8/2025
    JPY 0,046268
    JPY 0,045652
    JPY 0,046621
    JPY 0,044725
    22/8/2025
    JPY 0,042478
    JPY 0,046268
    JPY 0,047622
    JPY 0,04183
    21/8/2025
    JPY 0,045889
    JPY 0,042478
    JPY 0,045889
    JPY 0,042491

    Data provided by Coingecko API

    Explore Our Other Products for AIRENE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.993
    0.18%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 34,48B
    2
    JPY 4479,52
    1.59%
    Capitalización de MercadoJPY 540,47B
    VolumenJPY 29,89B
    3
    JPY 2,95
    1.65%
    Capitalización de MercadoJPY 175,59B
    VolumenJPY 5,72B
    5
    JPY 871,7
    1.10%
    Capitalización de MercadoJPY 121,33B
    VolumenJPY 1,7B
    6
    JPY 212,85
    3.22%
    Capitalización de MercadoJPY 115,14B
    VolumenJPY 11,88B
    9
    JPY 0,221898
    0.19%
    Capitalización de MercadoJPY 33,45B
    VolumenJPY 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    5839
    JPY 0,04367742
    3.31%
    Capitalización de MercadoJPY 43,68M
    VolumenJPY 191.291
    5822
    JPY 0,04445214
    1.57%
    Capitalización de MercadoJPY 43,67M
    VolumenJPY 6,66M
    5831
    JPY 6,05
    3.59%
    Capitalización de MercadoJPY 43,67M
    VolumenJPY 394.420
    5838
    JPY 0,00000051
    4.82%
    Capitalización de MercadoJPY 43,59M
    VolumenJPY 1,79M
    5840
    JPY 0,01831255
    3.24%
    Capitalización de MercadoJPY 43,55M
    VolumenJPY 156.763

    Data provided by Coingecko API