Airi Virtual Companion (AIRI) Valor actual

Airi Virtual Companion logo
AIRIAiri Virtual Companion
0,000013+ 23.10%
Capitalización de Mercado
€13.323
23.15%
Volumen (24)
2310
16.01%
Suministro circulante
997.783.390 AIRI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIRI

Precio de hoy de Airi Virtual Companion

Precio de Airi Virtual Companion
€0,00001335

Cambio de precio en

€0,0000025
23.10%
Mínimo/máximo en 24 h
€0,00001034 / €0,0000138

Volumen de trading en

€2310,18
16.01%
Volumen/capitalización de mercado
0,1734027
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10365

Suministro de Airi Virtual Companion

Suministro circulante
997.783.385,297 AIRI
Suministro total
997.783.385,297 AIRI
Suministro máximo
0 AIRI

Capitalización de mercado de Airi Virtual Companion

Capitalización de Mercado
€13.322,63
23.15%

Capitalización de mercado
completamente diluida

€13.322,63
27.54%

Precio de ayer de Airi Virtual Companion

Mínimo/máximo de ayer
€0,000010434062 / €0,000010503676
Apertura/cierre de ayer
€0,000010434062 / €0,000010503676
Cambio de ayer
27.52%
Volumen de ayer
€676,45122

Historial de precios de Airi Virtual Companion

Mínimo/máximo en 7 días
€0,000012116411 / €0,000035859346
Mínimo/máximo en 30 días
€0,000010434062 / €0,000012034622
Mínimo/máximo en 90 días
€0,000010434062 / €0,000016598104
Mínimo/máximo en 52 semanas
€0,000010434062 / €0,000032081828
Máximo históricoago 23, 2025 (10 days ago)
€0,00046554
97.11%
All Time Lowsept 2, 2025 (0 days ago)
€0,00001034
29.88%

Data provided by Coingecko API

Conversor de AIRI a EUR

Airi Virtual Companion
Airi Virtual CompanionAIRI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRI Safely with 3Commas

Use a proven backtested strategy for AIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Airi Virtual Companion a Euro en tiempo real (AIRI a EUR)

    AIRIEUR by TradingView

    Airi Virtual Companion Intercambios

    Instant crypto to crypto exchange coming soon!

    Airi Virtual Companion Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000011
    €0
    €0,000011
    €0,00001
    31/8/2025
    €0,000012
    €0,000011
    €0,000012
    €0,000011
    30/8/2025
    €0,000013
    €0,000012
    €0,000014
    €0,000012
    29/8/2025
    €0,000017
    €0,000013
    €0,000017
    €0,000013
    28/8/2025
    €0,000021
    €0,000017
    €0,000021
    €0,000015
    27/8/2025
    €0,000028
    €0,000021
    €0,000031
    €0,000022
    26/8/2025
    €0,000029
    €0,000028
    €0,000032
    €0,000027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 14 minutes and 40 seconds

    Explore Our Other Products for AIRI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.932
    1.21%
    Capitalización de Mercado€2,19T
    Volumen€39,76B
    2
    4372,2
    0.42%
    Capitalización de Mercado€527,27B
    Volumen€28,16B
    4
    2,81
    1.13%
    Capitalización de Mercado€166,8B
    Volumen€6,02B
    5
    849,74
    0.38%
    Capitalización de Mercado€118,28B
    Volumen€1,36B
    6
    202,89
    1.95%
    Capitalización de Mercado€109,7B
    Volumen€6,36B
    10
    0,21
    1.57%
    Capitalización de Mercado€31,99B
    Volumen€1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    10362
    0,00001337
    1.43%
    Capitalización de Mercado€13.346
    Volumen€99
    10363
    0,0013344
    0%
    Capitalización de Mercado€13.344
    Volumen€37
    10353
    0,00001488
    2.80%
    Capitalización de Mercado€13.327
    Volumen€13
    10364
    0,00190067
    41.05%
    Capitalización de Mercado€13.322
    Volumen€16.133
    10366
    0,00002048
    0.71%
    Capitalización de Mercado€13.325
    Volumen€3

    Data provided by Coingecko API