AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
BRL 0.248874 -5.62%
Market Cap
BRL 51.66M
5.49%
Volume (24)
BRL 20,678,535
15.77%
Circulating Supply
207,644,340 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
BRL 0.248874

Price Change

BRL -0.014811395
5.62%
24h Low / 24h High
BRL 0.23478 / BRL 0.270557

Trading Volume

BRL 20,678,535
15.77%
Volume / Market Cap
0.40029175
Market Dominance
0.00031439372%
Market Rank
#1480

AirSwap Supply

Circulating Supply
207,644,341.727 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
BRL 51,658,659
5.49%

Fully Diluted
Market Cap

BRL 124,392,170
0.96%

AirSwap Price Yesterday

Yesterday's Low / High
BRL 0.24985319 / BRL 0.25255895
Yesterday's Open / Close
BRL 0.24985319 / BRL 0.25255895
Yesterday's Change
0.93%
Yesterday's Volume
BRL 18,779,399

AirSwap Price History

7d Low / 7d High
BRL 0.040107996 / BRL 0.059059096
30d Low / 30d High
BRL 0.24931773 / BRL 0.26690836
90d Low / 90d High
BRL 0.24931773 / BRL 0.33065344
52 Week Low / 52 Week High
BRL 0.24931773 / BRL 0.36831582
All Time HighJan 9, 2018 (7 years ago)
BRL 6.02
95.82%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.03443423
630.92%

Data provided by Coingecko API

AST to BRL converter

AirSwap
AirSwapAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to BRL)

ASTBRL by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (BRL)

Date
3/10/2025
BRL 0.25323
BRL 0
BRL 0.266908
BRL 0.249853
3/9/2025
BRL 0.280504
BRL 0.25323
BRL 0.280504
BRL 0.249318
3/8/2025
BRL 0.287668
BRL 0.280504
BRL 0.330653
BRL 0.280847
3/7/2025
BRL 0.287858
BRL 0.287668
BRL 0.289524
BRL 0.276955
3/6/2025
BRL 0.302378
BRL 0.287858
BRL 0.30925
BRL 0.275202
3/5/2025
BRL 0.322054
BRL 0.302378
BRL 0.323899
BRL 0.293836
3/4/2025
BRL 0.368316
BRL 0.322054
BRL 0.368316
BRL 0.288787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,380
2.39%
Market CapBRL 1.59T
VolumeBRL 57.77B
2
BRL 1,901.23
8.27%
Market CapBRL 228.77B
VolumeBRL 42.47B
4
BRL 2.09
4.21%
Market CapBRL 121.13B
VolumeBRL 7.74B
5
BRL 551.6
2.34%
Market CapBRL 80.23B
VolumeBRL 1.58B
6
BRL 122.97
3.87%
Market CapBRL 62.63B
VolumeBRL 7.18B
9
BRL 0.16
8.45%
Market CapBRL 23.54B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1479
BRL 4.66
2.73%
Market CapBRL 52.44M
VolumeBRL 11.04M
1483
BRL 0.02
1.51%
Market CapBRL 51.73M
VolumeBRL 115,335
1482
BRL 0.00000008
10.57%
Market CapBRL 51.72M
VolumeBRL 9.28M
1484
BRL 0.06
11.91%
Market CapBRL 51.49M
VolumeBRL 94.87M
1485
BRL 0.52
6.33%
Market CapBRL 51.42M
VolumeBRL 3.46M

Data provided by Coingecko API