AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
BRL 0.44339 -8.40%
Market Cap
BRL 91.59M
8.34%
Volume (24)
BRL 29,723,300
0.01%
Circulating Supply
206,730,720 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
BRL 0.44339

Price Change

BRL -0.04068011
8.40%
24h Low / 24h High
BRL 0.440233 / BRL 0.492285

Trading Volume

BRL 29,723,300
0.01%
Volume / Market Cap
0.32451068
Market Dominance
0.00042280328%
Market Rank
#1361

AirSwap Supply

Circulating Supply
206,730,724.201 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
BRL 91,594,212
8.34%

Fully Diluted
Market Cap

BRL 221,530,240
0.96%

AirSwap Price Yesterday

Yesterday's Low / High
BRL 0.44612864 / BRL 0.44859144
Yesterday's Open / Close
BRL 0.44612864 / BRL 0.44859144
Yesterday's Change
0.89%
Yesterday's Volume
BRL 29,733,997

AirSwap Price History

7d Low / 7d High
BRL 0.075400206 / BRL 0.087276009
30d Low / 30d High
BRL 0.44612864 / BRL 0.49566492
90d Low / 90d High
BRL 0.44612864 / BRL 0.50405984
52 Week Low / 52 Week High
BRL 0.44612864 / BRL 0.51607971
All Time HighJan 9, 2018 (7 years ago)
BRL 6.02
92.66%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.03443423
1184.47%

Data provided by Coingecko API

AST to BRL converter

AirSwap
AirSwapAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to BRL)

ASTBRL by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (BRL)

Date
2/1/2025
BRL 0.483369
BRL 0
BRL 0.48998
BRL 0.446129
1/31/2025
BRL 0.479086
BRL 0.483369
BRL 0.50406
BRL 0.474976
1/30/2025
BRL 0.461783
BRL 0.479086
BRL 0.489176
BRL 0.452009
1/29/2025
BRL 0.449271
BRL 0.461783
BRL 0.472693
BRL 0.449271
1/28/2025
BRL 0.475566
BRL 0.449271
BRL 0.485829
BRL 0.448279
1/27/2025
BRL 0.485969
BRL 0.475566
BRL 0.485969
BRL 0.451549
1/26/2025
BRL 0.495261
BRL 0.485969
BRL 0.51608
BRL 0.495261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,819
1.67%
Market CapBRL 1.99T
VolumeBRL 24.82B
2
BRL 3,131.01
5.22%
Market CapBRL 375.97B
VolumeBRL 19.59B
3
BRL 2.9
4.66%
Market CapBRL 166.22B
VolumeBRL 4.35B
5
BRL 214.53
7.70%
Market CapBRL 104.4B
VolumeBRL 4.18B
6
BRL 655.72
3.33%
Market CapBRL 95.42B
VolumeBRL 639.45M
8
BRL 0.31
6.10%
Market CapBRL 45.52B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1358
BRL 0.1
18.85%
Market CapBRL 92.65M
VolumeBRL 703,371
1359
BRL 0.04
0.27%
Market CapBRL 92.58M
VolumeBRL 11,131
1360
BRL 5.84
0.01%
Market CapBRL 91.83M
VolumeBRL 3,785
1362
BRL 4.36
19.59%
Market CapBRL 91.57M
VolumeBRL 2.66M
1363
BRL 0.09
11.10%
Market CapBRL 91.27M
VolumeBRL 6.64M

Data provided by Coingecko API