AIX Network (AIX) Valor actual

AIX Network logo
AIXAIX Network
JPY 0,213887+ 3.32%
Capitalización de Mercado
JPY 15,19M
3.32%
Volumen (24)
JPY 68.299
0.33%
Suministro circulante
71.000.000 AIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIX

Precio de hoy de AIX Network

Precio de AIX Network
JPY 0,213887

Cambio de precio en

JPY 0,00687536
3.32%
Mínimo/máximo en 24 h
JPY 0,206142 / JPY 0,214326

Volumen de trading en

JPY 68.299
0.33%
Volumen/capitalización de mercado
0,0044975051
Dominancia en el mercado
0,0000025074599%
Rango en el mercado
#7300

Suministro de AIX Network

Suministro circulante
71.000.000 AIX
Suministro total
100.000.000 AIX
Suministro máximo
100.000.000 AIX

Capitalización de mercado de AIX Network

Capitalización de Mercado
JPY 15.185.975
3.32%

Capitalización de mercado
completamente diluida

JPY 21.388.697
1.30%

Precio de ayer de AIX Network

Mínimo/máximo de ayer
JPY 0,21079594 / JPY 0,21149936
Apertura/cierre de ayer
JPY 0,21149936 / JPY 0,21079594
Cambio de ayer
1.30%
Volumen de ayer
JPY 67.536,851

Historial de precios de AIX Network

Mínimo/máximo en 7 días
JPY 0,0013964486 / JPY 0,0020672206
Mínimo/máximo en 30 días
JPY 0,20558953 / JPY 0,2203111
Mínimo/máximo en 90 días
JPY 0,20558953 / JPY 0,24157397
Mínimo/máximo en 52 semanas
JPY 0,20558953 / JPY 0,30513202
Máximo históricojul 14, 2025 (1 months ago)
JPY 0,916411
76.66%
All Time Lowago 15, 2025 (1 days ago)
JPY 0,205031
4.32%

Data provided by Coingecko API

Conversor de AIX a JPY

AIX Network
AIX NetworkAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX Safely with 3Commas

Use a proven backtested strategy for AIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIX Network a Japanese yen en tiempo real (AIX a JPY)

    AIXJPY by TradingView

    AIX Network Intercambios

    Instant crypto to crypto exchange coming soon!

    AIX Network Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 0,207549
    JPY 0
    JPY 0,211499
    JPY 0,20707
    15/8/2025
    JPY 0,216937
    JPY 0,207549
    JPY 0,221054
    JPY 0,20559
    14/8/2025
    JPY 0,22824
    JPY 0,216937
    JPY 0,241574
    JPY 0,213813
    13/8/2025
    JPY 0,240614
    JPY 0,22824
    JPY 0,241403
    JPY 0,223836
    12/8/2025
    JPY 0,23545
    JPY 0,240614
    JPY 0,253887
    JPY 0,23545
    11/8/2025
    JPY 0,243752
    JPY 0,23545
    JPY 0,272462
    JPY 0,235132
    10/8/2025
    JPY 0,301963
    JPY 0,243752
    JPY 0,305132
    JPY 0,242073

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 6 minutes and 48 seconds

    Explore Our Other Products for AIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.141
    0.45%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 21,45B
    2
    JPY 4479,64
    1.25%
    Capitalización de MercadoJPY 540,79B
    VolumenJPY 22,6B
    3
    JPY 3,13
    1.04%
    Capitalización de MercadoJPY 185,96B
    VolumenJPY 3,89B
    5
    JPY 849,98
    1.78%
    Capitalización de MercadoJPY 118,4B
    VolumenJPY 1,17B
    6
    JPY 193,13
    3.40%
    Capitalización de MercadoJPY 104,27B
    VolumenJPY 4,34B
    9
    JPY 0,234458
    1.32%
    Capitalización de MercadoJPY 35,29B
    VolumenJPY 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    7297
    JPY 0,02375744
    0%
    Capitalización de MercadoJPY 15,19M
    VolumenJPY 472.698
    7299
    JPY 0,0152073
    1.17%
    Capitalización de MercadoJPY 15,2M
    VolumenJPY 292
    7298
    JPY 0,01520019
    3.13%
    Capitalización de MercadoJPY 15,2M
    VolumenJPY 10.537
    7301
    JPY 0,0151761
    23.64%
    Capitalización de MercadoJPY 15,19M
    VolumenJPY 1,19M
    7303
    JPY 13.701,33
    0.01%
    Capitalización de MercadoJPY 15,17M
    VolumenJPY 16,4M

    Data provided by Coingecko API