AIX Network (AIX) Live Price

AIX Network logo
AIXAIX Network
JPY 0.240694+ 4.22%
Market Cap
JPY 17.03M
4.06%
Volume (24)
JPY 410,622
0.82%
Circulating Supply
71,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AIX Network Price Today

AIX Network Price
JPY 0.240694

Price Change

JPY 0.00975181
4.22%
24h Low / 24h High
JPY 0.22302 / JPY 0.240798

Trading Volume

JPY 410,622
0.82%
Volume / Market Cap
0.024116349
Market Dominance
0.0000027885864%
Market Rank
#7154

AIX Network Supply

Circulating Supply
71,000,000 AIX
Total Supply
100,000,000 AIX
Max Supply
100,000,000 AIX

AIX Network Market Cap

Market Cap
JPY 17,026,707
4.06%

Fully Diluted
Market Cap

JPY 23,981,277
5.26%

AIX Network Price Yesterday

Yesterday's Low / High
JPY 0.22689759 / JPY 0.22875231
Yesterday's Open / Close
JPY 0.22875231 / JPY 0.22689759
Yesterday's Change
5.65%
Yesterday's Volume
JPY 436,915.97

AIX Network Price History

7d Low / 7d High
JPY 0.0015213804 / JPY 0.0020986879
30d Low / 30d High
JPY 0.22383573 / JPY 0.25388668
90d Low / 90d High
JPY 0.22383573 / JPY 0.27246247
52 Week Low / 52 Week High
JPY 0.22383573 / JPY 0.30988195
All Time HighJul 14, 2025 (30 days ago)
JPY 0.916411
73.84%
All Time LowAug 13, 2025 (0 days ago)
JPY 0.22302
7.49%

Data provided by Coingecko API

AIX to JPY converter

AIX Network
AIX NetworkAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIX Network Price Chart (AIX to JPY)

AIXJPY by TradingView

AIX Network Exchanges

Instant crypto to crypto exchange coming soon!

AIX Network Historical Price Data (JPY)

Date
8/13/2025
JPY 0.240614
JPY 0
JPY 0.241403
JPY 0.223836
8/12/2025
JPY 0.23545
JPY 0.240614
JPY 0.253887
JPY 0.23545
8/11/2025
JPY 0.243752
JPY 0.23545
JPY 0.272462
JPY 0.235132
8/10/2025
JPY 0.301963
JPY 0.243752
JPY 0.305132
JPY 0.242073
8/9/2025
JPY 0.292457
JPY 0.301963
JPY 0.309882
JPY 0.290815
8/8/2025
JPY 0.252055
JPY 0.292457
JPY 0.264254
JPY 0.248967
8/7/2025
JPY 0.275819
JPY 0.252055
JPY 0.276618
JPY 0.249229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,509
3.31%
Market CapJPY 2.46T
VolumeJPY 65.95B
2
JPY 4,749.48
3.04%
Market CapJPY 573.33B
VolumeJPY 58.79B
3
JPY 3.32
3.00%
Market CapJPY 196.93B
VolumeJPY 8.77B
5
JPY 849.21
1.79%
Market CapJPY 118.28B
VolumeJPY 2.38B
6
JPY 203.23
3.30%
Market CapJPY 109.62B
VolumeJPY 12.02B
9
JPY 0.248538
6.16%
Market CapJPY 37.4B
VolumeJPY 3.88B

Data provided by Coingecko API

More Cryptocurrencies

7152
JPY 0.01707069
3.12%
Market CapJPY 17.05M
VolumeJPY 271,849
7162
JPY 0.801005
2.15%
Market CapJPY 17.04M
VolumeJPY 7.51M
7155
JPY 0.01703191
4.59%
Market CapJPY 17.03M
VolumeJPY 1.15M
7164
JPY 0.00000004
0.22%
Market CapJPY 16.99M
VolumeJPY 10,496
7158
JPY 0.01698621
1.58%
Market CapJPY 16.99M
VolumeJPY 65,305

Data provided by Coingecko API