AKITA-BSC (AKITA) Valor actual

AKITA-BSC logo
AKITAAKITA-BSC
BRL 0,001892 -3.50%
Capitalización de Mercado
BRL 444.484
3.44%
Volumen (24)
BRL 4907
12.12%
Suministro circulante
234.912.530 AKITA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKITA

Precio de hoy de AKITA-BSC

Precio de AKITA-BSC
BRL 0,00189212

Cambio de precio en

BRL -0,000068665009
3.50%
Mínimo/máximo en 24 h
BRL 0,00188014 / BRL 0,00197889

Volumen de trading en

BRL 4907,36
12.12%
Volumen/capitalización de mercado
0,011040577
Dominancia en el mercado
0,0000020691663%
Rango en el mercado
#7795

Suministro de AKITA-BSC

Suministro circulante
234.912.525,486 AKITA
Suministro total
234.912.525,486 AKITA
Suministro máximo
1.000.000.000 AKITA

Capitalización de mercado de AKITA-BSC

Capitalización de Mercado
BRL 444.484
3.44%

Capitalización de mercado
completamente diluida

BRL 444.484
2.95%

Precio de ayer de AKITA-BSC

Mínimo/máximo de ayer
BRL 0,0019420703 / BRL 0,0019572002
Apertura/cierre de ayer
BRL 0,0019420703 / BRL 0,0019572002
Cambio de ayer
2.95%
Volumen de ayer
BRL 23.920,084

Historial de precios de AKITA-BSC

Mínimo/máximo en 7 días
BRL 0,00034113399 / BRL 0,00040927419
Mínimo/máximo en 30 días
BRL 0,0019265296 / BRL 0,002155439
Mínimo/máximo en 90 días
BRL 0,001857611 / BRL 0,0022321814
Mínimo/máximo en 52 semanas
BRL 0,001857611 / BRL 0,0022321814
Máximo históricodic 21, 2024 (8 months ago)
BRL 0,194955
99.03%
All Time Lowabr 4, 2025 (5 months ago)
BRL 0,00126161
49.98%

Data provided by Coingecko API

Conversor de AKITA a BRL

AKITA-BSC
AKITA-BSCAKITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AKITA-BSC a Brazilian Real en tiempo real (AKITA a BRL)

    AKITABRL by TradingView

    AKITA-BSC Intercambios

    Instant crypto to crypto exchange coming soon!

    AKITA-BSC Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,00213
    BRL 0
    BRL 0,00213
    BRL 0,001927
    2/9/2025
    BRL 0,001876
    BRL 0,00213
    BRL 0,002232
    BRL 0,001875
    1/9/2025
    BRL 0,001896
    BRL 0,001876
    BRL 0,001919
    BRL 0,001858
    31/8/2025
    BRL 0,001909
    BRL 0,001896
    BRL 0,001922
    BRL 0,001898
    30/8/2025
    BRL 0,001915
    BRL 0,001909
    BRL 0,001919
    BRL 0,001893
    29/8/2025
    BRL 0,001923
    BRL 0,001915
    BRL 0,001948
    BRL 0,001886
    28/8/2025
    BRL 0,001909
    BRL 0,001923
    BRL 0,001954
    BRL 0,001902

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 31 minutes and 56 seconds

    Explore Our Other Products for AKITA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.796
    0.51%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,09B
    2
    BRL 4400,72
    0.37%
    Capitalización de MercadoBRL 531,19B
    VolumenBRL 31,02B
    3
    BRL 2,84
    0.38%
    Capitalización de MercadoBRL 169,12B
    VolumenBRL 4,28B
    5
    BRL 848,56
    0.74%
    Capitalización de MercadoBRL 118,12B
    VolumenBRL 977,14M
    6
    BRL 207,99
    1.26%
    Capitalización de MercadoBRL 112,59B
    VolumenBRL 5,25B
    9
    BRL 0,22
    0.17%
    Capitalización de MercadoBRL 32,63B
    VolumenBRL 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    7792
    BRL 0,00108135
    3.02%
    Capitalización de MercadoBRL 446.806
    VolumenBRL 22
    7793
    BRL 0,00044684
    0.38%
    Capitalización de MercadoBRL 446.424
    VolumenBRL 287.346
    7794
    BRL 0,00062055
    0%
    Capitalización de MercadoBRL 446.601
    VolumenBRL 85
    7780
    BRL 0,00044454
    29.01%
    Capitalización de MercadoBRL 444.541
    VolumenBRL 1977
    7796
    BRL 0
    0.91%
    Capitalización de MercadoBRL 444.241
    VolumenBRL 5904

    Data provided by Coingecko API