AKITA-BSC (AKITA) Valor actual

AKITA-BSC logo
AKITAAKITA-BSC
INR 0,033568+ 11.72%
Capitalización de Mercado
INR 7,89M
11.72%
Volumen (24)
INR 1.328.278
0.25%
Suministro circulante
234.912.530 AKITA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKITA

Precio de hoy de AKITA-BSC

Precio de AKITA-BSC
INR 0,03356802

Cambio de precio en

INR 0,0035223
11.72%
Mínimo/máximo en 24 h
INR 0,03004571 / INR 0,03608372

Volumen de trading en

INR 1.328.278
0.25%
Volumen/capitalización de mercado
0,1684446
Dominancia en el mercado
0,000002301024%
Rango en el mercado
#7587

Suministro de AKITA-BSC

Suministro circulante
234.912.525,486 AKITA
Suministro total
234.912.525,486 AKITA
Suministro máximo
1.000.000.000 AKITA

Capitalización de mercado de AKITA-BSC

Capitalización de Mercado
INR 7.885.548
11.72%

Capitalización de mercado
completamente diluida

INR 7.885.548
10.91%

Precio de ayer de AKITA-BSC

Mínimo/máximo de ayer
INR 0,030228756 / INR 0,030303461
Apertura/cierre de ayer
INR 0,030303461 / INR 0,030228756
Cambio de ayer
10.91%
Volumen de ayer
INR 54.323,022

Historial de precios de AKITA-BSC

Mínimo/máximo en 7 días
INR 0,00034113399 / INR 0,00040927419
Mínimo/máximo en 30 días
INR 0,030033549 / INR 0,031138579
Mínimo/máximo en 90 días
INR 0,030033549 / INR 0,031251957
Mínimo/máximo en 52 semanas
INR 0,030033549 / INR 0,031598292
Máximo históricodic 21, 2024 (8 months ago)
INR 2,72
98.77%
All Time Lowabr 4, 2025 (5 months ago)
INR 0,01848726
81.54%

Data provided by Coingecko API

Conversor de AKITA a INR

AKITA-BSC
AKITA-BSCAKITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AKITA-BSC a Indian Rupee en tiempo real (AKITA a INR)

    AKITAINR by TradingView

    AKITA-BSC Intercambios

    Instant crypto to crypto exchange coming soon!

    AKITA-BSC Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,030773
    INR 0
    INR 0,031139
    INR 0,030034
    31/8/2025
    INR 0,030989
    INR 0,030773
    INR 0,031204
    INR 0,030809
    30/8/2025
    INR 0,031083
    INR 0,030989
    INR 0,031151
    INR 0,030733
    29/8/2025
    INR 0,031106
    INR 0,031083
    INR 0,031557
    INR 0,030699
    28/8/2025
    INR 0,030886
    INR 0,031106
    INR 0,031549
    INR 0,030776
    27/8/2025
    INR 0,03156
    INR 0,030886
    INR 0,031598
    INR 0,031009
    26/8/2025
    INR 0,03062
    INR 0,03156
    INR 0,031514
    INR 0,030304

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 27 minutes and 32 seconds

    Explore Our Other Products for AKITA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.566
    1.26%
    Capitalización de MercadoINR 2,2T
    VolumenINR 52,38B
    2
    INR 4294,45
    1.17%
    Capitalización de MercadoINR 518,48B
    VolumenINR 34,85B
    4
    INR 2,8
    2.21%
    Capitalización de MercadoINR 166,7B
    VolumenINR 7,64B
    5
    INR 849,68
    0.46%
    Capitalización de MercadoINR 118,25B
    VolumenINR 1,47B
    6
    INR 204
    2.59%
    Capitalización de MercadoINR 110,36B
    VolumenINR 8,27B
    10
    INR 0,211197
    0.36%
    Capitalización de MercadoINR 31,84B
    VolumenINR 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    7575
    INR 0,050187
    2.53%
    Capitalización de MercadoINR 7,9M
    VolumenINR 1,49M
    7584
    INR 0,653925
    1.55%
    Capitalización de MercadoINR 7,89M
    VolumenINR 47.153
    7586
    INR 0,00000791
    1.75%
    Capitalización de MercadoINR 7,89M
    VolumenINR 22.632
    7588
    INR 0,00812615
    3.14%
    Capitalización de MercadoINR 7,88M
    VolumenINR 22.716
    7596
    INR 0,01561006
    30.30%
    Capitalización de MercadoINR 7,88M
    VolumenINR 809.456

    Data provided by Coingecko API