AKITA-BSC (AKITA) Valor actual

AKITA-BSC logo
AKITAAKITA-BSC
JPY 0,051764+ 0.24%
Capitalización de Mercado
JPY 12,15M
0.06%
Volumen (24)
JPY 58.610
0.21%
Suministro circulante
234.912.530 AKITA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKITA

Precio de hoy de AKITA-BSC

Precio de AKITA-BSC
JPY 0,051764

Cambio de precio en

JPY 0,00012381
0.24%
Mínimo/máximo en 24 h
JPY 0,050191 / JPY 0,051808

Volumen de trading en

JPY 58.610
0.21%
Volumen/capitalización de mercado
0,0048229656
Dominancia en el mercado
0,0000020707448%
Rango en el mercado
#7722

Suministro de AKITA-BSC

Suministro circulante
234.912.525,486 AKITA
Suministro total
234.912.525,486 AKITA
Suministro máximo
1.000.000.000 AKITA

Capitalización de mercado de AKITA-BSC

Capitalización de Mercado
JPY 12.152.274
0.06%

Capitalización de mercado
completamente diluida

JPY 12.152.274
2.20%

Precio de ayer de AKITA-BSC

Mínimo/máximo de ayer
JPY 0,050561857 / JPY 0,050669311
Apertura/cierre de ayer
JPY 0,050669311 / JPY 0,050561857
Cambio de ayer
2.27%
Volumen de ayer
JPY 90.831,544

Historial de precios de AKITA-BSC

Mínimo/máximo en 7 días
JPY 0,00034113399 / JPY 0,00036035239
Mínimo/máximo en 30 días
JPY 0,050223877 / JPY 0,051993104
Mínimo/máximo en 90 días
JPY 0,050223877 / JPY 0,052306663
Mínimo/máximo en 52 semanas
JPY 0,050223877 / JPY 0,053305128
Máximo históricodic 21, 2024 (8 months ago)
JPY 5,01
98.97%
All Time Lowabr 4, 2025 (5 months ago)
JPY 0,03174174
62.78%

Data provided by Coingecko API

Conversor de AKITA a JPY

AKITA-BSC
AKITA-BSCAKITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AKITA-BSC a Japanese yen en tiempo real (AKITA a JPY)

    AKITAJPY by TradingView

    AKITA-BSC Intercambios

    Instant crypto to crypto exchange coming soon!

    AKITA-BSC Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,051351
    JPY 0
    JPY 0,051993
    JPY 0,050224
    31/8/2025
    JPY 0,051676
    JPY 0,051351
    JPY 0,052035
    JPY 0,05138
    30/8/2025
    JPY 0,051844
    JPY 0,051676
    JPY 0,051957
    JPY 0,051248
    29/8/2025
    JPY 0,052142
    JPY 0,051844
    JPY 0,052906
    JPY 0,051115
    28/8/2025
    JPY 0,0519
    JPY 0,052142
    JPY 0,053014
    JPY 0,051725
    27/8/2025
    JPY 0,053107
    JPY 0,0519
    JPY 0,053305
    JPY 0,052104
    26/8/2025
    JPY 0,051674
    JPY 0,053107
    JPY 0,053017
    JPY 0,050883

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 57 minutes and 34 seconds

    Explore Our Other Products for AKITA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.317
    0.60%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 40,98B
    2
    JPY 4390,74
    1.89%
    Capitalización de MercadoJPY 530,44B
    VolumenJPY 29,21B
    4
    JPY 2,81
    0.88%
    Capitalización de MercadoJPY 167,01B
    VolumenJPY 6,64B
    5
    JPY 855,46
    0.93%
    Capitalización de MercadoJPY 119,11B
    VolumenJPY 1,41B
    6
    JPY 203,16
    0.05%
    Capitalización de MercadoJPY 110B
    VolumenJPY 6,63B
    9
    JPY 0,213334
    2.74%
    Capitalización de MercadoJPY 32,21B
    VolumenJPY 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    7719
    JPY 0,01216339
    1.84%
    Capitalización de MercadoJPY 12,16M
    VolumenJPY 4,84M
    7720
    JPY 0,01208826
    0.22%
    Capitalización de MercadoJPY 12,09M
    VolumenJPY 7434
    7721
    JPY 0,01261782
    2.86%
    Capitalización de MercadoJPY 12,15M
    VolumenJPY 34.184
    7723
    JPY 0,0000289
    1.35%
    Capitalización de MercadoJPY 12,16M
    VolumenJPY 78.777
    7724
    JPY 12.689,36
    0.09%
    Capitalización de MercadoJPY 12,13M
    VolumenJPY 113.036

    Data provided by Coingecko API