AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
INR 0.211296 -22.80%
Market Cap
INR 211.3M
23.54%
Volume (24)
INR 31,846,706
1.62%
Circulating Supply
1,000,000,000 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
INR 0.211296

Price Change

INR -0.062388904
22.80%
24h Low / 24h High
INR 0.209779 / INR 0.297443

Trading Volume

INR 31,846,706
1.62%
Volume / Market Cap
0.15072079
Market Dominance
0.000067000259%
Market Rank
#3004

AKITA-BSC Supply

Circulating Supply
1,000,000,000 AKITA
Total Supply
1,000,000,000 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
INR 211,296,050
23.54%

Fully Diluted
Market Cap

INR 211,296,050
20.89%

AKITA-BSC Price Yesterday

Yesterday's Low / High
INR 0.26563912 / INR 0.268568
Yesterday's Open / Close
INR 0.268568 / INR 0.26563912
Yesterday's Change
20.89%
Yesterday's Volume
INR 30,164,457

AKITA-BSC Price History

7d Low / 7d High
INR 0.0028078139 / INR 0.0067707417
30d Low / 30d High
INR 0.26563912 / INR 0.34466141
90d Low / 90d High
INR 0.26563912 / INR 0.49263725
52 Week Low / 52 Week High
INR 0.26384999 / INR 0.67842042
All Time HighDec 21, 2024 (21 days ago)
INR 2.72
92.18%
All Time LowJan 11, 2025 (0 days ago)
INR 0.211682
0.55%

Data provided by Coingecko API

AKITA to INR converter

AKITA-BSC
AKITA-BSCAKITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to INR)

AKITAINR by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (INR)

Date
1/10/2025
INR 0.342456
INR 0
INR 0.342456
INR 0.265639
1/9/2025
INR 0.365875
INR 0.342456
INR 0.392229
INR 0.335631
1/8/2025
INR 0.387881
INR 0.365875
INR 0.492637
INR 0.35149
1/7/2025
INR 0.357025
INR 0.387881
INR 0.462834
INR 0.290907
1/6/2025
INR 0.478291
INR 0.357025
INR 0.478291
INR 0.332421
1/5/2025
INR 0.545935
INR 0.478291
INR 0.545935
INR 0.365798
1/4/2025
INR 0.26385
INR 0.545935
INR 0.67842
INR 0.26385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,149
0.77%
Market CapINR 1.86T
VolumeINR 50.06B
2
INR 3,229.73
2.21%
Market CapINR 389.04B
VolumeINR 21.7B
4
INR 2.35
1.61%
Market CapINR 134.9B
VolumeINR 4.47B
5
INR 694.54
0.59%
Market CapINR 101.32B
VolumeINR 673.36M
6
INR 185.86
3.26%
Market CapINR 89.99B
VolumeINR 4.02B
7
INR 0.33216
1.19%
Market CapINR 48.97B
VolumeINR 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2999
INR 3.04
0.76%
Market CapINR 211.07M
VolumeINR 22.79M
3000
INR 0.070643
2.09%
Market CapINR 210.95M
VolumeINR 332,866
3003
INR 0.210397
1.88%
Market CapINR 210.39M
VolumeINR 49.1M
3006
INR 0.222249
12.56%
Market CapINR 209.76M
VolumeINR 6.2M
3005
INR 0.753661
0.01%
Market CapINR 209.54M
VolumeINR 3.29M
3007
INR 0.00030493
4.78%
Market CapINR 208.94M
VolumeINR 60.14M
3017
INR 0.207894
5.71%
Market CapINR 208.73M
VolumeINR 6.05M
3002
INR 0.208568
23.44%
Market CapINR 208.54M
VolumeINR 49.48M
3008
INR 3.76
5.69%
Market CapINR 208.36M
VolumeINR 11.47M
3009
INR 5.48
0.16%
Market CapINR 208.31M
VolumeINR 38.97M
3010
INR 0.0000021
1.56%
Market CapINR 208.19M
VolumeINR 2.35M
3011
INR 1.095
0.04%
Market CapINR 208.1M
VolumeINR 31.18M
3012
INR 0.494128
14.86%
Market CapINR 208.03M
VolumeINR 1.48M
3013
INR 0.188343
44.79%
Market CapINR 207.18M
VolumeINR 7.94M
3014
INR 0.138048
1.02%
Market CapINR 207.05M
VolumeINR 31,931
3015
INR 9.86
10.04%
Market CapINR 207.04M
VolumeINR 222,569
3019
INR 0.206956
15.46%
Market CapINR 206.95M
VolumeINR 12.69M
3016
INR 4.92
1.49%
Market CapINR 206.83M
VolumeINR 96,897
3018
INR 4.82
1.97%
Market CapINR 206.37M
VolumeINR 2.83M
3065
INR 0.206339
32.65%
Market CapINR 206.2M
VolumeINR 15.7M
3020
INR 0.212086
0.57%
Market CapINR 206.15M
VolumeINR 1.61M
3021
INR 0.380028
0.56%
Market CapINR 206.14M
VolumeINR 1,551
3022
Market CapINR 205.97M
VolumeINR 9,268
3057
INR 7.27
20.56%
Market CapINR 205.92M
VolumeINR 56,859
3023
INR 1.51
1.78%
Market CapINR 205.82M
VolumeINR 52M
3024
INR 0.03291788
48.92%
Market CapINR 205.65M
VolumeINR 13.49M
3027
INR 2.39
2.30%
Market CapINR 205.51M
VolumeINR 131,660
3026
INR 0.19968
0.43%
Market CapINR 205.16M
VolumeINR 765,857
3025
INR 0.04147722
0.83%
Market CapINR 205.04M
VolumeINR 5.7M
3028
INR 8.28
1.94%
Market CapINR 204.73M
VolumeINR 22.32M
3031
INR 0.204495
11.20%
Market CapINR 204.68M
VolumeINR 48.73M
3030
INR 0.204523
11.45%
Market CapINR 204.51M
VolumeINR 22.12M
3032
INR 0.00294361
11.68%
Market CapINR 204.26M
VolumeINR 3.55M
3033
INR 0.091163
1.76%
Market CapINR 204.19M
VolumeINR 98,686
3034
INR 0.204064
11.83%
Market CapINR 204.01M
VolumeINR 13.69M
3035
INR 0.204897
12.06%
Market CapINR 203.95M
VolumeINR 10.8M
3036
INR 30.5
0.08%
Market CapINR 203.71M
VolumeINR 44,451
3044
INR 0.204136
29.08%
Market CapINR 203.68M
VolumeINR 3.07M
3043
INR 10.52
12.71%
Market CapINR 203.67M
VolumeINR 19.21M
3038
INR 2.18
0.74%
Market CapINR 203.46M
VolumeINR 60,035
3039
INR 163.07
2.73%
Market CapINR 203.33M
VolumeINR 527,148
3029
INR 0.203322
13.43%
Market CapINR 203.32M
VolumeINR 52.58M
3040
INR 110.02
0%
Market CapINR 202.35M
VolumeINR 2.32M
3037
INR 0.064767
2.14%
Market CapINR 203.03M
VolumeINR 5.27M
3041
INR 0.204445
6.31%
Market CapINR 203M
VolumeINR 49.21M
3042
INR 1.97
0.27%
Market CapINR 202.8M
VolumeINR 9.85M
3045
INR 1.59
1.10%
Market CapINR 202.6M
VolumeINR 9.41M
3046
INR 0.210199
41.99%
Market CapINR 202.44M
VolumeINR 7.71M
3047
INR 55.14
0%
Market CapINR 197.23M
VolumeINR 110,280
Market CapINR 202M
VolumeINR 273,388
3048
INR 2.85
5.81%
Market CapINR 202M
VolumeINR 858,848
3063
INR 0.23761
1.83%
Market CapINR 201.96M
VolumeINR 61.54M
3049
INR 37.89
0.95%
Market CapINR 201.94M
VolumeINR 1.76M
3058
INR 0.04305055
2.63%
Market CapINR 201.67M
VolumeINR 14.38M
3051
Market CapINR 201.47M
VolumeINR 479,594
3054
INR 0.201435
15.88%
Market CapINR 201.43M
VolumeINR 14.21M
3052
INR 0.474243
9.19%
Market CapINR 201.35M
VolumeINR 2.83M
3053
INR 0.797655
9.81%
Market CapINR 201.31M
VolumeINR 21.99M
3055
Market CapINR 201.25M
VolumeINR 19,274
3059
INR 0.202027
5.17%
Market CapINR 200.25M
VolumeINR 69.85M
3060
INR 1.33
0.61%
Market CapINR 200.13M
VolumeINR 3.93M
3062
INR 0.03279686
4.39%
Market CapINR 200.09M
VolumeINR 339,695
3056
INR 1.032
0.23%
Market CapINR 199.96M
VolumeINR 11.69M
3061
INR 0.199745
3.02%
Market CapINR 199.75M
VolumeINR 16.95M
3074
INR 2.48
2.59%
Market CapINR 199.68M
VolumeINR 3.43M
3064
INR 0.115334
9.81%
Market CapINR 198.64M
VolumeINR 2.3M
3066
INR 4.93
0%
Market CapINR 195.58M
VolumeINR 3,380
3068
INR 85.84
0.39%
Market CapINR 198.34M
VolumeINR 24,852
3067
INR 0.19825
0.08%
Market CapINR 197.99M
VolumeINR 13.38M
3069
INR 0.000289
2.91%
Market CapINR 197.86M
VolumeINR 264,612
3070
INR 0.198562
19.06%
Market CapINR 197.54M
VolumeINR 7.67M
3071
INR 1.36
0.99%
Market CapINR 196.86M
VolumeINR 614,756
3072
INR 0.17017
2.32%
Market CapINR 196.76M
VolumeINR 87.65M
3073
INR 0.730082
0.60%
Market CapINR 196.72M
VolumeINR 9.84M
3119
INR 0.280838
20.41%
Market CapINR 196.58M
VolumeINR 10.35M
3078
INR 6.31
7.46%
Market CapINR 195.38M
VolumeINR 994.29M
3077
INR 0.453816
0%
Market CapINR 194.45M
VolumeINR 0
3076
INR 0.0005038
3.30%
Market CapINR 195.06M
VolumeINR 388,965
3079
INR 161.27
30.95%
Market CapINR 195.03M
VolumeINR 1.1M
3080
INR 0.846895
1.48%
Market CapINR 194.78M
VolumeINR 1.4M
3081
Market CapINR 194.76M
VolumeINR 25
3082
INR 0.00046281
38.54%
Market CapINR 194.69M
VolumeINR 2.63M
3075
INR 0.00696472
2.56%
Market CapINR 194.59M
VolumeINR 4.76M
3084
INR 64.78
0.32%
Market CapINR 194.35M
VolumeINR 92,291
3083
INR 5.68
3.92%
Market CapINR 194.27M
VolumeINR 303,015
3087
INR 0.194195
1.63%
Market CapINR 194.13M
VolumeINR 3.76M
3091
INR 0.04192395
13.77%
Market CapINR 193.86M
VolumeINR 3.05M
3085
INR 0.346079
0.03%
Market CapINR 193.66M
VolumeINR 725,334
3086
INR 0.193391
6.27%
Market CapINR 193.39M
VolumeINR 389,817
3090
Market CapINR 192.96M
VolumeINR 91.31M
3089
INR 86.1
0.46%
Market CapINR 192.93M
VolumeINR 1.61M
3097
INR 0.192845
4.00%
Market CapINR 192.83M
VolumeINR 12.07M
3095
INR 1.86
13.59%
Market CapINR 192.81M
VolumeINR 2.36M
3093
INR 14.16
0.51%
Market CapINR 192.58M
VolumeINR 16.29M
3092
INR 0.738559
21.85%
Market CapINR 192.49M
VolumeINR 46,541
3094
INR 1.75
13.30%
Market CapINR 192.29M
VolumeINR 298.62M
3096
INR 0.191606
3.02%
Market CapINR 192.22M
VolumeINR 26.59M
3107
Market CapINR 191.5M
VolumeINR 6.7M
3098
INR 86.03
0.07%
Market CapINR 191.45M
VolumeINR 16.21M
2999
INR 3.04
0.76%
Market CapINR 211.07M
VolumeINR 22.79M
3000
INR 0.070643
2.09%
Market CapINR 210.95M
VolumeINR 332,866

Data provided by Coingecko API