alfa.society (ALFA) Valor actual

alfa.society logo
ALFAalfa.society
GBP 0,110762 -0.03%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0.00%
Suministro circulante
0 ALFA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALFA

Precio de hoy de alfa.society

Precio de alfa.society
GBP 0,110762

Cambio de precio en

GBP -0,000033937866
0.03%
Mínimo/máximo en 24 h
GBP 0,110758 / GBP 0,110796

Volumen de trading en

GBP 0,22728
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de alfa.society

Suministro circulante
0 ALFA
Suministro total
100.000.000 ALFA
Suministro máximo
100.000.000 ALFA

Capitalización de mercado de alfa.society

Capitalización de mercado
completamente diluida

GBP 11.076.196

Precio de ayer de alfa.society

Mínimo/máximo de ayer
GBP 0,11076072 / GBP 0,11076196
Apertura/cierre de ayer
GBP 0,11076196 / GBP 0,11076072
Volumen de ayer
GBP 0,22727971

Historial de precios de alfa.society

Mínimo/máximo en 7 días
GBP 0,15018606 / GBP 0,49501135
Mínimo/máximo en 30 días
GBP 0,11076072 / GBP 0,28845486
Mínimo/máximo en 90 días
GBP 0,11076072 / GBP 0,36625197
Mínimo/máximo en 52 semanas
GBP 0,11076072 / GBP 0,36625197
Máximo históricomar 31, 2024 (1 years ago)
GBP 1,011
89.04%
All Time Lowoct 25, 2023 (1 years ago)
GBP 0,00005749
192576.24%

Data provided by Coingecko API

Conversor de ALFA a GBP

alfa.society
alfa.societyALFA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALFA Safely with 3Commas

Use a proven backtested strategy for ALFA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de alfa.society a British Pound en tiempo real (ALFA a GBP)

    ALFAGBP by TradingView

    alfa.society Intercambios

    Instant crypto to crypto exchange coming soon!

    alfa.society Histórico de Precios (GBP)

    Fecha
    14/8/2025
    GBP 0,28578
    GBP 0
    GBP 0,288455
    GBP 0,285724
    13/8/2025
    GBP 0,25652
    GBP 0,28578
    GBP 0,286151
    GBP 0,222176
    12/8/2025
    GBP 0,248841
    GBP 0,25652
    GBP 0,366252
    GBP 0,155193
    11/8/2025
    GBP 0,155339
    GBP 0,248841
    GBP 0,249041
    GBP 0,155019

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 37 minutes and 25 seconds

    Explore Our Other Products for ALFA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 118.247
    0.46%
    Capitalización de MercadoGBP 2,35T
    VolumenGBP 21,63B
    2
    GBP 4485,55
    0.95%
    Capitalización de MercadoGBP 541,51B
    VolumenGBP 23,1B
    3
    GBP 3,14
    1.07%
    Capitalización de MercadoGBP 186,39B
    VolumenGBP 3,97B
    5
    GBP 849,22
    1.45%
    Capitalización de MercadoGBP 118,34B
    VolumenGBP 1,17B
    6
    GBP 193,16
    2.90%
    Capitalización de MercadoGBP 104,31B
    VolumenGBP 4,36B
    9
    GBP 0,235505
    1.20%
    Capitalización de MercadoGBP 35,45B
    VolumenGBP 2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 87.781
    2.19%
    Capitalización de MercadoGBP 1,75T
    VolumenGBP 47,23B
    2
    GBP 3431,47
    1.66%
    Capitalización de MercadoGBP 414,21B
    VolumenGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalización de MercadoGBP 136,5B
    VolumenGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalización de MercadoGBP 122,44B
    VolumenGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalización de MercadoGBP 87,47B
    VolumenGBP 3,82B

    Data provided by Coingecko API