AlgoStable (STBL) Valor actual

AlgoStable logo
STBLAlgoStable
JPY 147,65 -0.70%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 40.389
0.39%
Suministro circulante
0 STBL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STBL

Precio de hoy de AlgoStable

Precio de AlgoStable
JPY 147,65

Cambio de precio en

JPY -1,0451967
0.70%
Mínimo/máximo en 24 h
JPY 146,99 / JPY 149,87

Volumen de trading en

JPY 40.389
0.39%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de AlgoStable

Suministro circulante
0 STBL
Suministro total
1.000.000.000.000 STBL
Suministro máximo
0 STBL

Capitalización de mercado de AlgoStable

Capitalización de mercado
completamente diluida

JPY 147.646.240.000.000
0.94%

Precio de ayer de AlgoStable

Mínimo/máximo de ayer
JPY 148,75799 / JPY 149,335
Apertura/cierre de ayer
JPY 149,335 / JPY 148,75799
Cambio de ayer
0.94%
Volumen de ayer
JPY 56.641,393

Historial de precios de AlgoStable

Mínimo/máximo en 7 días
JPY 0,9880276 / JPY 1,018686
Mínimo/máximo en 30 días
JPY 146,52309 / JPY 149,335
Mínimo/máximo en 90 días
JPY 145,53251 / JPY 149,335
Mínimo/máximo en 52 semanas
JPY 145,53251 / JPY 150,53464
Máximo históriconov 14, 2022 (2 years ago)
JPY 327,65
55.01%
All Time Lownov 8, 2022 (2 years ago)
JPY 46,02
220.33%

Data provided by Coingecko API

Conversor de STBL a JPY

AlgoStable
AlgoStableSTBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STBL Safely with 3Commas

Use a proven backtested strategy for STBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AlgoStable a Japanese yen en tiempo real (STBL a JPY)

    STBLJPY by TradingView

    AlgoStable Intercambios

    Instant crypto to crypto exchange coming soon!

    AlgoStable Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 146,941678
    JPY 0
    JPY 149,335002
    JPY 146,941678
    1/9/2025
    JPY 146,777296
    JPY 146,941678
    JPY 148,399766
    JPY 145,532513
    31/8/2025
    JPY 147,23293
    JPY 146,777296
    JPY 147,988179
    JPY 146,37991
    30/8/2025
    JPY 148,190732
    JPY 147,23293
    JPY 148,190732
    JPY 145,859791
    29/8/2025
    JPY 148,958983
    JPY 148,190732
    JPY 148,958983
    JPY 145,693766
    28/8/2025
    JPY 147,02498
    JPY 148,958983
    JPY 149,942933
    JPY 146,910044
    27/8/2025
    JPY 148,471383
    JPY 147,02498
    JPY 150,53464
    JPY 147,357172

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 36 minutes and 4 seconds

    Explore Our Other Products for STBL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.882
    1.13%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 38,36B
    2
    JPY 4466,43
    4.33%
    Capitalización de MercadoJPY 539,01B
    VolumenJPY 31,61B
    3
    JPY 2,85
    1.30%
    Capitalización de MercadoJPY 169,39B
    VolumenJPY 5B
    5
    JPY 858,58
    1.09%
    Capitalización de MercadoJPY 119,53B
    VolumenJPY 836,71M
    6
    JPY 209,65
    1.92%
    Capitalización de MercadoJPY 113,42B
    VolumenJPY 7,83B
    9
    JPY 0,219005
    3.73%
    Capitalización de MercadoJPY 33,04B
    VolumenJPY 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API