Alium Finance (ALM) Valor actual

Alium Finance logo
ALMAlium Finance
JPY 0,27375+ 1.88%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 5274
8.75%
Suministro circulante
0 ALM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALM

Precio de hoy de Alium Finance

Precio de Alium Finance
JPY 0,27375

Cambio de precio en

JPY 0,00505792
1.88%
Mínimo/máximo en 24 h
JPY 0,267545 / JPY 0,275524

Volumen de trading en

JPY 5273,68
8.75%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Alium Finance

Suministro circulante
0 ALM
Suministro total
0 ALM
Suministro máximo
0 ALM

Capitalización de mercado de Alium Finance

Capitalización de mercado
completamente diluida

--

Precio de ayer de Alium Finance

Mínimo/máximo de ayer
JPY 0,26885763 / JPY 0,26984468
Apertura/cierre de ayer
JPY 0,26885763 / JPY 0,26984468
Cambio de ayer
1.63%
Volumen de ayer
JPY 2881,097

Historial de precios de Alium Finance

Mínimo/máximo en 7 días
JPY 0,0017581256 / JPY 0,0018834643
Mínimo/máximo en 30 días
JPY 0,26542796 / JPY 0,26984468
Mínimo/máximo en 90 días
JPY 0,26429088 / JPY 0,27618273
Mínimo/máximo en 52 semanas
JPY 0,25986904 / JPY 0,27618273
Máximo históricojun 10, 2021 (4 years ago)
JPY 43,77
99.37%
All Time Lowjun 22, 2025 (1 months ago)
JPY 0,224349
22.02%

Data provided by Coingecko API

Conversor de ALM a JPY

Alium Finance
Alium FinanceALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALM Safely with 3Commas

Use a proven backtested strategy for ALM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alium Finance a Japanese yen en tiempo real (ALM a JPY)

    ALMJPY by TradingView

    Alium Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Alium Finance Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 0,266232
    JPY 0
    JPY 0,269845
    JPY 0,26599
    15/8/2025
    JPY 0,271276
    JPY 0,266232
    JPY 0,272727
    JPY 0,264291
    14/8/2025
    JPY 0,272732
    JPY 0,271276
    JPY 0,276183
    JPY 0,268107
    13/8/2025
    JPY 0,269637
    JPY 0,272732
    JPY 0,274622
    JPY 0,269219
    12/8/2025
    JPY 0,264668
    JPY 0,269637
    JPY 0,271617
    JPY 0,262866
    11/8/2025
    JPY 0,262867
    JPY 0,264668
    JPY 0,268735
    JPY 0,259869
    10/8/2025
    JPY 0,262312
    JPY 0,262867
    JPY 0,265485
    JPY 0,261354

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 26 minutes and 54 seconds

    Explore Our Other Products for ALM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.235
    0.36%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 19,36B
    2
    JPY 4533,36
    2.49%
    Capitalización de MercadoJPY 547,23B
    VolumenJPY 20,84B
    3
    JPY 3,12
    0.03%
    Capitalización de MercadoJPY 185,31B
    VolumenJPY 2,9B
    5
    JPY 857,56
    2.92%
    Capitalización de MercadoJPY 119,45B
    VolumenJPY 1,23B
    6
    JPY 192,37
    2.20%
    Capitalización de MercadoJPY 103,9B
    VolumenJPY 3,97B
    10
    JPY 0,233173
    1.52%
    Capitalización de MercadoJPY 35,08B
    VolumenJPY 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API