Alliewai by Virtuals (AWAI) Valor actual

Alliewai by Virtuals logo
AWAIAlliewai by Virtuals
JPY 0,088562 -1.38%
Capitalización de Mercado
JPY 88,56M
1.41%
Volumen (24)
JPY 741.199
3.08%
Suministro circulante
1.000.000.000 AWAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AWAI

Precio de hoy de Alliewai by Virtuals

Precio de Alliewai by Virtuals
JPY 0,088562

Cambio de precio en

JPY -0,0012373713
1.38%
Mínimo/máximo en 24 h
JPY 0,085364 / JPY 0,096384

Volumen de trading en

JPY 741.199
3.08%
Volumen/capitalización de mercado
0,0083692213
Dominancia en el mercado
0,000015327004%
Rango en el mercado
#4833

Suministro de Alliewai by Virtuals

Suministro circulante
1.000.000.000 AWAI
Suministro total
1.000.000.000 AWAI
Suministro máximo
1.000.000.000 AWAI

Capitalización de mercado de Alliewai by Virtuals

Capitalización de Mercado
JPY 88.562.481
1.41%

Capitalización de mercado
completamente diluida

JPY 88.562.481
0.14%

Precio de ayer de Alliewai by Virtuals

Mínimo/máximo de ayer
JPY 0,088271837 / JPY 0,089104869
Apertura/cierre de ayer
JPY 0,089104869 / JPY 0,088271837
Cambio de ayer
0.14%
Volumen de ayer
JPY 888.658,75

Historial de precios de Alliewai by Virtuals

Mínimo/máximo en 7 días
JPY 0,00057698928 / JPY 0,0010874626
Mínimo/máximo en 30 días
JPY 0,087208851 / JPY 0,10857125
Mínimo/máximo en 90 días
JPY 0,087208851 / JPY 0,15107737
Mínimo/máximo en 52 semanas
JPY 0,087208851 / JPY 0,15977151
Máximo históricojul 28, 2025 (1 months ago)
JPY 0,295975
70.04%
All Time Lowago 15, 2025 (18 days ago)
JPY 0,070921
25.01%

Data provided by Coingecko API

Conversor de AWAI a JPY

Alliewai by Virtuals
Alliewai by VirtualsAWAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWAI Safely with 3Commas

Use a proven backtested strategy for AWAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alliewai by Virtuals a Japanese yen en tiempo real (AWAI a JPY)

    AWAIJPY by TradingView

    Alliewai by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Alliewai by Virtuals Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,103162
    JPY 0
    JPY 0,103262
    JPY 0,087209
    31/8/2025
    JPY 0,137795
    JPY 0,103162
    JPY 0,140273
    JPY 0,097582
    30/8/2025
    JPY 0,121224
    JPY 0,137795
    JPY 0,151077
    JPY 0,121224
    29/8/2025
    JPY 0,122061
    JPY 0,121224
    JPY 0,134878
    JPY 0,105982
    28/8/2025
    JPY 0,10613
    JPY 0,122061
    JPY 0,159772
    JPY 0,105757
    27/8/2025
    JPY 0,099485
    JPY 0,10613
    JPY 0,115212
    JPY 0,099222
    26/8/2025
    JPY 0,104383
    JPY 0,099485
    JPY 0,107039
    JPY 0,095244

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 26 minutes and 50 seconds

    Explore Our Other Products for AWAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.062
    2.80%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 51,75B
    2
    JPY 4317,67
    1.05%
    Capitalización de MercadoJPY 521,3B
    VolumenJPY 33,56B
    3
    JPY 2,84
    4.38%
    Capitalización de MercadoJPY 169,03B
    VolumenJPY 7,85B
    5
    JPY 851,15
    0.92%
    Capitalización de MercadoJPY 118,52B
    VolumenJPY 1,32B
    6
    JPY 207,28
    6.31%
    Capitalización de MercadoJPY 112,14B
    VolumenJPY 8,46B
    9
    JPY 0,21443
    3.55%
    Capitalización de MercadoJPY 32,33B
    VolumenJPY 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    4830
    JPY 4,22
    0.95%
    Capitalización de MercadoJPY 88,92M
    VolumenJPY 6002
    4831
    JPY 0,088766
    5.73%
    Capitalización de MercadoJPY 88,77M
    VolumenJPY 125.990
    4832
    JPY 0,00342391
    2.43%
    Capitalización de MercadoJPY 88,74M
    VolumenJPY 6,72M
    4835
    JPY 1768,98
    1.77%
    Capitalización de MercadoJPY 88,46M
    VolumenJPY 50.120
    4836
    JPY 0,102058
    2.50%
    Capitalización de MercadoJPY 88,36M
    VolumenJPY 516.209

    Data provided by Coingecko API