Alpha Base Index (ABX) Valor actual

Alpha Base Index logo
ABXAlpha Base Index
INR 0,309575 -1.00%
Capitalización de Mercado
INR 69,29M
2.50%
Volumen (24)
INR 19.188.768
20.23%
Suministro circulante
224.204.300 ABX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABX

Precio de hoy de Alpha Base Index

Precio de Alpha Base Index
INR 0,309575

Cambio de precio en

INR -0,0031284898
1.00%
Mínimo/máximo en 24 h
INR 0,304861 / INR 0,342226

Volumen de trading en

INR 19.188.768
20.23%
Volumen/capitalización de mercado
0,27694184
Dominancia en el mercado
0,000019196446%
Rango en el mercado
#4448

Suministro de Alpha Base Index

Suministro circulante
224.204.296,101 ABX
Suministro total
224.204.296,101 ABX
Suministro máximo
0 ABX

Capitalización de mercado de Alpha Base Index

Capitalización de Mercado
INR 69.288.078
2.50%

Capitalización de mercado
completamente diluida

INR 69.288.078
2.82%

Precio de ayer de Alpha Base Index

Mínimo/máximo de ayer
INR 0,31534743 / INR 0,32069179
Apertura/cierre de ayer
INR 0,32069179 / INR 0,31534743
Cambio de ayer
2.66%
Volumen de ayer
INR 18.180.381

Historial de precios de Alpha Base Index

Mínimo/máximo en 7 días
INR 0,0033411567 / INR 0,0039766209
Mínimo/máximo en 30 días
INR 0,31163524 / INR 0,34775649
Mínimo/máximo en 90 días
INR 0,29277756 / INR 0,34775649
Mínimo/máximo en 52 semanas
INR 0,29101412 / INR 0,34775649
Máximo históricoago 13, 2025 (1 days ago)
INR 0,348209
11.26%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,0426759
624.05%

Data provided by Coingecko API

Conversor de ABX a INR

Alpha Base Index
Alpha Base IndexABX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha Base Index a Indian Rupee en tiempo real (ABX a INR)

    ABXINR by TradingView

    Alpha Base Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Base Index Histórico de Precios (INR)

    Fecha
    14/8/2025
    INR 0,347756
    INR 0
    INR 0,347756
    INR 0,311635
    13/8/2025
    INR 0,318126
    INR 0,347756
    INR 0,341235
    INR 0,315811
    12/8/2025
    INR 0,301408
    INR 0,318126
    INR 0,3183
    INR 0,292778
    11/8/2025
    INR 0,318942
    INR 0,301408
    INR 0,332032
    INR 0,300723
    10/8/2025
    INR 0,306063
    INR 0,318942
    INR 0,314217
    INR 0,303414
    9/8/2025
    INR 0,307225
    INR 0,306063
    INR 0,315941
    INR 0,306135
    8/8/2025
    INR 0,296945
    INR 0,307225
    INR 0,316868
    INR 0,291014

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 6 minutes and 26 seconds

    Explore Our Other Products for ABX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.381
    0.68%
    Capitalización de MercadoINR 2,34T
    VolumenINR 47,78B
    2
    INR 4414,39
    3.02%
    Capitalización de MercadoINR 531,68B
    VolumenINR 51,04B
    3
    INR 3,07
    0.33%
    Capitalización de MercadoINR 181,79B
    VolumenINR 7,06B
    5
    INR 822,79
    1.98%
    Capitalización de MercadoINR 114,6B
    VolumenINR 3,79B
    6
    INR 184,98
    4.74%
    Capitalización de MercadoINR 99,8B
    VolumenINR 8,88B
    10
    INR 0,222844
    0.66%
    Capitalización de MercadoINR 33,52B
    VolumenINR 4,45B

    Data provided by Coingecko API

    Más Criptomonedas

    4442
    INR 0,069889
    18.72%
    Capitalización de MercadoINR 69,46M
    VolumenINR 704.327
    4455
    INR 0,059722
    5.62%
    Capitalización de MercadoINR 69,45M
    VolumenINR 11,11M
    4454
    INR 0,06954
    0.32%
    Capitalización de MercadoINR 69,41M
    VolumenINR 35.171
    4456
    Capitalización de MercadoINR 69,28M
    VolumenINR 2,45M
    4457
    INR 0,164074
    16.28%
    Capitalización de MercadoINR 69,27M
    VolumenINR 5,74M

    Data provided by Coingecko API