Alpha Base Index (ABX) Valor actual

Alpha Base Index logo
ABXAlpha Base Index
INR 0,253037+ 5.28%
Capitalización de Mercado
INR 43,65M
0.11%
Volumen (24)
INR 1.915.140
0.68%
Suministro circulante
172.484.010 ABX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABX

Precio de hoy de Alpha Base Index

Precio de Alpha Base Index
INR 0,253037

Cambio de precio en

INR 0,01268606
5.28%
Mínimo/máximo en 24 h
INR 0,240351 / INR 0,257446

Volumen de trading en

INR 1.915.140
0.68%
Volumen/capitalización de mercado
0,043878085
Dominancia en el mercado
0,000012623944%
Rango en el mercado
#5142

Suministro de Alpha Base Index

Suministro circulante
172.484.006,97 ABX
Suministro total
172.484.006,97 ABX
Suministro máximo
0 ABX

Capitalización de mercado de Alpha Base Index

Capitalización de Mercado
INR 43.646.846
0.11%

Capitalización de mercado
completamente diluida

INR 43.646.846
0.21%

Precio de ayer de Alpha Base Index

Mínimo/máximo de ayer
INR 0,25166644 / INR 0,2533903
Apertura/cierre de ayer
INR 0,2533903 / INR 0,25166644
Cambio de ayer
0.20%
Volumen de ayer
INR 1.634.525,4

Historial de precios de Alpha Base Index

Mínimo/máximo en 7 días
INR 0,00258749 / INR 0,0029378224
Mínimo/máximo en 30 días
INR 0,2404909 / INR 0,25351808
Mínimo/máximo en 90 días
INR 0,2324074 / INR 0,25351808
Mínimo/máximo en 52 semanas
INR 0,22770314 / INR 0,25877649
Máximo históricoago 13, 2025 (26 days ago)
INR 0,348209
27.39%
All Time Lowabr 7, 2025 (5 months ago)
INR 0,0426759
492.42%

Data provided by Coingecko API

Conversor de ABX a INR

Alpha Base Index
Alpha Base IndexABX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha Base Index a Indian Rupee en tiempo real (ABX a INR)

    ABXINR by TradingView

    Alpha Base Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Base Index Histórico de Precios (INR)

    Fecha
    8/9/2025
    INR 0,243009
    INR 0
    INR 0,253518
    INR 0,240491
    7/9/2025
    INR 0,240783
    INR 0,243009
    INR 0,247385
    INR 0,240272
    6/9/2025
    INR 0,235059
    INR 0,240783
    INR 0,249624
    INR 0,235059
    5/9/2025
    INR 0,231334
    INR 0,235059
    INR 0,248397
    INR 0,231212
    4/9/2025
    INR 0,254761
    INR 0,231334
    INR 0,257128
    INR 0,231137
    3/9/2025
    INR 0,24737
    INR 0,254761
    INR 0,258776
    INR 0,246848
    2/9/2025
    INR 0,227703
    INR 0,24737
    INR 0,247899
    INR 0,227703

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 20 minutes and 54 seconds

    Explore Our Other Products for ABX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.398
    0.32%
    Capitalización de MercadoINR 2,22T
    VolumenINR 38,72B
    2
    INR 4292,65
    0.22%
    Capitalización de MercadoINR 517,63B
    VolumenINR 28,39B
    3
    INR 2,95
    2.42%
    Capitalización de MercadoINR 175,72B
    VolumenINR 6,22B
    5
    INR 873,68
    0.69%
    Capitalización de MercadoINR 121,51B
    VolumenINR 1,15B
    6
    INR 212,44
    2.39%
    Capitalización de MercadoINR 115,05B
    VolumenINR 10,12B
    9
    INR 0,236411
    3.21%
    Capitalización de MercadoINR 35,59B
    VolumenINR 3,63B

    Data provided by Coingecko API

    Más Criptomonedas

    5138
    INR 0,04375902
    9.22%
    Capitalización de MercadoINR 43,76M
    VolumenINR 116.467
    5139
    INR 0,477289
    4.92%
    Capitalización de MercadoINR 43,74M
    VolumenINR 1,98M
    Capitalización de MercadoINR 43,67M
    VolumenINR 8,67M
    5143
    INR 0,04383666
    7.78%
    Capitalización de MercadoINR 43,64M
    VolumenINR 840.226
    5049
    INR 43,59
    63.56%
    Capitalización de MercadoINR 43,59M
    VolumenINR 12,77M

    Data provided by Coingecko API