Alpha Base Index (ABX) Valor real atual

Alpha Base Index logo
ABXAlpha Base Index
INR 0,242165 -3.05%
Capitalização de mercado
INR 46,72M
2.09%
Volume (24)
INR 2 980 873
1.32%
Fornecimento em circulação
192 907 390 ABX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABX

Alpha Base Index Preço hoje

Alpha Base Index Preço
INR 0,242165

Alteração de preço

INR -0,0076073023
3.05%
24h Baixo / 24h Alto
INR 0,242337 / INR 0,256651

Volume

INR 2 980 873
1.32%
Volume / Limite de mercado
0,063809153
Dominio de mercado
0,000013362149%
Posição de mercado
#4972

Fornecimento de Alpha Base Index

Fornecimento em circulação
192 907 390,044 ABX
Fornecimento total
192 907 390,044 ABX
Fornecimento máximo
0 ABX

Alpha Base Index Capitalização de mercado

Capitalização de mercado
INR 46 715 445
2.09%

Totalmente diluído
Limite de mercado

INR 46 715 445
4.21%

Alpha Base Index Preço Ontem

Baixa / Alta de ontem
INR 0,25179188 / INR 0,25383515
Abertura / Fecho de Ontem
INR 0,25383515 / INR 0,25179188
A mudança de ontem
4.21%
Volume de ontem
INR 11 235 470

Histórico do preço do Alpha Base Index

7 dias Baixa / 7 dias Alta
INR 0,0027599546 / INR 0,0038011444
30 dias Baixa / 30 dias Alta
INR 0,24680797 / INR 0,27196922
90 dias Baixa / 90 dias Alta
INR 0,24680797 / INR 0,30943299
52 Semana Baixa / 52 Semana Alta
INR 0,24680797 / INR 0,33195489
Máxima de todos os temposEost 13, 2025 (15 dias atrás)
INR 0,348209
30.48%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,0426759
467.26%

Data provided by Coingecko API

ABX para INR

Alpha Base Index
Alpha Base IndexABX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpha Base Index para Indian Rupee Gráfico de Preço (ABX para INR)

    ABXINR de TradingView

    Alpha Base Index Trocas

    Instant crypto to crypto exchange coming soon!

    Alpha Base Index Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,263617
    INR 0
    INR 0,265646
    INR 0,246808
    27/08/2025
    INR 0,280595
    INR 0,263617
    INR 0,280595
    INR 0,261221
    26/08/2025
    INR 0,259622
    INR 0,280595
    INR 0,282826
    INR 0,257661
    25/08/2025
    INR 0,317023
    INR 0,259622
    INR 0,317023
    INR 0,258053
    24/08/2025
    INR 0,327059
    INR 0,317023
    INR 0,331955
    INR 0,313984
    23/08/2025
    INR 0,327539
    INR 0,327059
    INR 0,328756
    INR 0,313676
    22/08/2025
    INR 0,280158
    INR 0,327539
    INR 0,330396
    INR 0,279549

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 23 minutoss e 9 segundoss

    Explore Our Other Products for ABX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 131
    4.01%
    Capitalização de mercadoINR 2,15T
    VolumeINR 48B
    2
    INR 4 314,51
    4.23%
    Capitalização de mercadoINR 520,61B
    VolumeINR 36,67B
    4
    INR 2,8
    5.93%
    Capitalização de mercadoINR 166,93B
    VolumeINR 6,73B
    5
    INR 854,74
    2.60%
    Capitalização de mercadoINR 119,02B
    VolumeINR 1,54B
    6
    INR 201,63
    4.65%
    Capitalização de mercadoINR 109,1B
    VolumeINR 13,3B
    10
    INR 0,210492
    5.42%
    Capitalização de mercadoINR 31,76B
    VolumeINR 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    4968
    INR 28,08
    3.22%
    Capitalização de mercadoINR 46,97M
    VolumeINR 14 664
    4970
    INR 0,04652652
    11.20%
    Capitalização de mercadoINR 46,95M
    VolumeINR 5,23M
    4971
    INR 0,00850137
    0.80%
    Capitalização de mercadoINR 46,91M
    VolumeINR 9,41M
    4973
    INR 0,04689871
    5.71%
    Capitalização de mercadoINR 46,9M
    VolumeINR 7,15M
    4975
    INR 0,242165
    3.05%
    Capitalização de mercadoINR 46,79M
    VolumeINR 2,98M

    Data provided by Coingecko API