Alpha Base Index (ABX) Valor actual

Alpha Base Index logo
ABXAlpha Base Index
JPY 0,411815+ 1.13%
Capitalización de Mercado
JPY 74,56M
1.91%
Volumen (24)
JPY 3.003.238
9.63%
Suministro circulante
181.061.930 ABX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABX

Precio de hoy de Alpha Base Index

Precio de Alpha Base Index
JPY 0,411815

Cambio de precio en

JPY 0,00458576
1.13%
Mínimo/máximo en 24 h
JPY 0,40127 / JPY 0,417241

Volumen de trading en

JPY 3.003.238
9.63%
Volumen/capitalización de mercado
0,0402809
Dominancia en el mercado
0,000012781666%
Rango en el mercado
#5050

Suministro de Alpha Base Index

Suministro circulante
181.061.934,481 ABX
Suministro total
181.061.934,481 ABX
Suministro máximo
0 ABX

Capitalización de mercado de Alpha Base Index

Capitalización de Mercado
JPY 74.557.371
1.91%

Capitalización de mercado
completamente diluida

JPY 74.557.371
2.15%

Precio de ayer de Alpha Base Index

Mínimo/máximo de ayer
JPY 0,40250038 / JPY 0,40371203
Apertura/cierre de ayer
JPY 0,40250038 / JPY 0,40371203
Cambio de ayer
2.16%
Volumen de ayer
JPY 6.607.968,2

Historial de precios de Alpha Base Index

Mínimo/máximo en 7 días
JPY 0,0025578406 / JPY 0,0029378224
Mínimo/máximo en 30 días
JPY 0,39289193 / JPY 0,41724092
Mínimo/máximo en 90 días
JPY 0,38875445 / JPY 0,43479533
Mínimo/máximo en 52 semanas
JPY 0,37650134 / JPY 0,43479533
Máximo históricoago 13, 2025 (24 days ago)
JPY 0,586056
29.76%
All Time Lowabr 7, 2025 (5 months ago)
JPY 0,072501
467.78%

Data provided by Coingecko API

Conversor de ABX a JPY

Alpha Base Index
Alpha Base IndexABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha Base Index a Japanese yen en tiempo real (ABX a JPY)

    ABXJPY by TradingView

    Alpha Base Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Base Index Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,392892
    JPY 0
    JPY 0,417241
    JPY 0,392892
    5/9/2025
    JPY 0,389155
    JPY 0,392892
    JPY 0,414714
    JPY 0,388754
    4/9/2025
    JPY 0,428032
    JPY 0,389155
    JPY 0,43199
    JPY 0,389264
    3/9/2025
    JPY 0,417673
    JPY 0,428032
    JPY 0,434795
    JPY 0,416498
    2/9/2025
    JPY 0,380537
    JPY 0,417673
    JPY 0,41834
    JPY 0,380537
    1/9/2025
    JPY 0,415761
    JPY 0,380537
    JPY 0,415761
    JPY 0,376501
    31/8/2025
    JPY 0,410559
    JPY 0,415761
    JPY 0,425681
    JPY 0,410559

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 40 minutes and 59 seconds

    Explore Our Other Products for ABX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.251
    0.47%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 22,68B
    2
    JPY 4307,35
    0.26%
    Capitalización de MercadoJPY 519,83B
    VolumenJPY 15,69B
    4
    JPY 2,83
    0.92%
    Capitalización de MercadoJPY 168,76B
    VolumenJPY 1,72B
    5
    JPY 872,05
    1.30%
    Capitalización de MercadoJPY 121,4B
    VolumenJPY 899,68M
    6
    JPY 203,36
    0.30%
    Capitalización de MercadoJPY 110,2B
    VolumenJPY 2,94B
    9
    JPY 0,218068
    1.71%
    Capitalización de MercadoJPY 32,88B
    VolumenJPY 938,5M

    Data provided by Coingecko API

    Más Criptomonedas

    5046
    JPY 0,74456
    0.43%
    Capitalización de MercadoJPY 74,84M
    VolumenJPY 3,67M
    5047
    JPY 0,194698
    0.89%
    Capitalización de MercadoJPY 74,72M
    VolumenJPY 2,75M
    Capitalización de MercadoJPY 74,65M
    VolumenJPY 1473
    5051
    JPY 0,074454
    4.36%
    Capitalización de MercadoJPY 74,49M
    VolumenJPY 26,52M
    5052
    JPY 0,260863
    1.50%
    Capitalización de MercadoJPY 74,44M
    VolumenJPY 301.617

    Data provided by Coingecko API