Alpha Quark (AQT) Valor actual

Alpha Quark logo
AQTAlpha Quark
INR 95,83+ 4.00%
Capitalización de Mercado
INR 2,56B
3.72%
Volumen (24)
INR 431.367.820
1.76%
Suministro circulante
26.806.201 AQT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQT

Precio de hoy de Alpha Quark

Precio de Alpha Quark
INR 95,83

Cambio de precio en

INR 3,68
4.00%
Mínimo/máximo en 24 h
INR 90,6 / INR 96,44

Volumen de trading en

INR 431.367.820
1.76%
Volumen/capitalización de mercado
0,16837831
Dominancia en el mercado
0,00075256034%
Rango en el mercado
#1105

Suministro de Alpha Quark

Suministro circulante
26.806.201 AQT
Suministro total
30.000.000 AQT
Suministro máximo
30.000.000 AQT

Capitalización de mercado de Alpha Quark

Capitalización de Mercado
INR 2.561.896.600
3.72%

Capitalización de mercado
completamente diluida

INR 2.867.131.300
0.20%

Precio de ayer de Alpha Quark

Mínimo/máximo de ayer
INR 95,749344 / INR 95,768038
Apertura/cierre de ayer
INR 95,749344 / INR 95,768038
Cambio de ayer
0.07%
Volumen de ayer
INR 402.287.230

Historial de precios de Alpha Quark

Mínimo/máximo en 7 días
INR 1,0387337 / INR 1,2062043
Mínimo/máximo en 30 días
INR 90,714483 / INR 95,768038
Mínimo/máximo en 90 días
INR 90,714483 / INR 95,929425
Mínimo/máximo en 52 semanas
INR 90,714483 / INR 105,46062
Máximo históricofeb 26, 2021 (4 years ago)
INR 1122,01
91.46%
All Time Lowago 5, 2024 (1 years ago)
INR 51,8
84.94%

Data provided by Coingecko API

Conversor de AQT a INR

Alpha Quark
Alpha QuarkAQT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQT Safely with 3Commas

Use a proven backtested strategy for AQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha Quark a Indian Rupee en tiempo real (AQT a INR)

    AQTINR by TradingView

    Alpha Quark Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Quark Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 92,563671
    INR 0
    INR 95,768038
    INR 90,714483
    21/8/2025
    INR 94,151178
    INR 92,563671
    INR 94,33232
    INR 92,330154
    20/8/2025
    INR 93,135325
    INR 94,151178
    INR 95,237963
    INR 91,725728
    19/8/2025
    INR 98,549295
    INR 93,135325
    INR 98,720639
    INR 93,077461
    18/8/2025
    INR 97,163558
    INR 98,549295
    INR 105,46062
    INR 97,152744
    17/8/2025
    INR 97,532894
    INR 97,163558
    INR 97,532894
    INR 96,790758
    16/8/2025
    INR 97,946918
    INR 97,532894
    INR 97,946918
    INR 96,106171

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 19 minutes and 25 seconds

    Explore Our Other Products for AQT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.667
    2.31%
    Capitalización de MercadoINR 2,3T
    VolumenINR 48,99B
    2
    INR 4712,07
    8.39%
    Capitalización de MercadoINR 568,56B
    VolumenINR 64,76B
    3
    INR 3,05
    6.43%
    Capitalización de MercadoINR 181,37B
    VolumenINR 10,45B
    5
    INR 885,35
    3.77%
    Capitalización de MercadoINR 123,3B
    VolumenINR 2,57B
    6
    INR 203,14
    9.97%
    Capitalización de MercadoINR 109,8B
    VolumenINR 13,31B
    9
    INR 0,238759
    9.44%
    Capitalización de MercadoINR 35,94B
    VolumenINR 5,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1103
    INR 141,42
    0.98%
    Capitalización de MercadoINR 2,59B
    VolumenINR 757,18M
    1104
    INR 4,3
    29.29%
    Capitalización de MercadoINR 2,58B
    VolumenINR 75,55M
    1109
    INR 2504,47
    9.38%
    Capitalización de MercadoINR 2,57B
    VolumenINR 56,25M
    1106
    INR 1,98
    6.97%
    Capitalización de MercadoINR 2,56B
    VolumenINR 658,07M
    1108
    INR 95,58
    3.73%
    Capitalización de MercadoINR 2,56B
    VolumenINR 210,57M

    Data provided by Coingecko API