Alpha Quark (AQT) Valor actual

Alpha Quark logo
AQTAlpha Quark
BRL 5,85 -1.12%
Capitalización de Mercado
BRL 156,92M
1.09%
Volumen (24)
BRL 39.423.496
1.11%
Suministro circulante
26.806.201 AQT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQT

Precio de hoy de Alpha Quark

Precio de Alpha Quark
BRL 5,85

Cambio de precio en

BRL -0,066458631
1.12%
Mínimo/máximo en 24 h
BRL 5,75 / BRL 6,01

Volumen de trading en

BRL 39.423.496
1.11%
Volumen/capitalización de mercado
0,25123798
Dominancia en el mercado
0,00072902958%
Rango en el mercado
#1101

Suministro de Alpha Quark

Suministro circulante
26.806.201 AQT
Suministro total
30.000.000 AQT
Suministro máximo
30.000.000 AQT

Capitalización de mercado de Alpha Quark

Capitalización de Mercado
BRL 156.916.940
1.09%

Capitalización de mercado
completamente diluida

BRL 175.612.660
1.07%

Precio de ayer de Alpha Quark

Mínimo/máximo de ayer
BRL 5,8998835 / BRL 5,9343204
Apertura/cierre de ayer
BRL 5,8998835 / BRL 5,9343204
Cambio de ayer
1.13%
Volumen de ayer
BRL 52.763.880

Historial de precios de Alpha Quark

Mínimo/máximo en 7 días
BRL 1,055469 / BRL 1,3024182
Mínimo/máximo en 30 días
BRL 5,8689735 / BRL 6,1435242
Mínimo/máximo en 90 días
BRL 5,8689735 / BRL 6,5191724
Mínimo/máximo en 52 semanas
BRL 5,8689735 / BRL 7,0244625
Máximo históricoabr 2, 2021 (4 years ago)
BRL 85,48
93.17%
All Time Lowjul 5, 2024 (1 years ago)
BRL 3,46
68.68%

Data provided by Coingecko API

Conversor de AQT a BRL

Alpha Quark
Alpha QuarkAQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQT Safely with 3Commas

Use a proven backtested strategy for AQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha Quark a Brazilian Real en tiempo real (AQT a BRL)

    AQTBRL by TradingView

    Alpha Quark Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Quark Histórico de Precios (BRL)

    Fecha
    19/8/2025
    BRL 6,138718
    BRL 0
    BRL 6,143524
    BRL 5,868974
    18/8/2025
    BRL 5,99545
    BRL 6,138718
    BRL 6,519172
    BRL 5,99545
    17/8/2025
    BRL 6,019669
    BRL 5,99545
    BRL 6,019669
    BRL 5,973865
    16/8/2025
    BRL 6,045222
    BRL 6,019669
    BRL 6,045222
    BRL 5,931613
    15/8/2025
    BRL 6,359244
    BRL 6,045222
    BRL 6,359244
    BRL 5,999315
    14/8/2025
    BRL 6,108213
    BRL 6,359244
    BRL 7,024462
    BRL 6,041894
    13/8/2025
    BRL 6,051092
    BRL 6,108213
    BRL 6,126216
    BRL 5,983793

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 31 minutes and 24 seconds

    Explore Our Other Products for AQT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.217
    0.11%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 45,41B
    2
    BRL 4303,29
    1.91%
    Capitalización de MercadoBRL 519,38B
    VolumenBRL 36,74B
    3
    BRL 2,93
    0.89%
    Capitalización de MercadoBRL 173,91B
    VolumenBRL 7,45B
    5
    BRL 837
    0.47%
    Capitalización de MercadoBRL 116,5B
    VolumenBRL 1,61B
    6
    BRL 184,64
    2.83%
    Capitalización de MercadoBRL 99,73B
    VolumenBRL 5,39B
    10
    BRL 0,22
    0.12%
    Capitalización de MercadoBRL 32,71B
    VolumenBRL 3,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1098
    BRL 0,03
    1.42%
    Capitalización de MercadoBRL 157,94M
    VolumenBRL 35,84M
    1099
    BRL 0,00000038
    1.94%
    Capitalización de MercadoBRL 157,66M
    VolumenBRL 54,45M
    1100
    BRL 0,52
    1.39%
    Capitalización de MercadoBRL 157,61M
    VolumenBRL 208.270
    1102
    BRL 0,16
    0.67%
    Capitalización de MercadoBRL 156,38M
    VolumenBRL 1,37M
    1103
    BRL 0,27
    2.36%
    Capitalización de MercadoBRL 156,13M
    VolumenBRL 31,07M

    Data provided by Coingecko API