Alpha Quark (AQT) Valor actual

Alpha Quark logo
AQTAlpha Quark
BRL 5,77 -0.15%
Capitalización de Mercado
BRL 154,52M
0.19%
Volumen (24)
BRL 17.670.519
3.70%
Suministro circulante
26.806.201 AQT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQT

Precio de hoy de Alpha Quark

Precio de Alpha Quark
BRL 5,77

Cambio de precio en

BRL -0,0088644694
0.15%
Mínimo/máximo en 24 h
BRL 5,68 / BRL 5,79

Volumen de trading en

BRL 17.670.519
3.70%
Volumen/capitalización de mercado
0,11435585
Dominancia en el mercado
0,000704363%
Rango en el mercado
#1130

Suministro de Alpha Quark

Suministro circulante
26.806.201 AQT
Suministro total
30.000.000 AQT
Suministro máximo
30.000.000 AQT

Capitalización de mercado de Alpha Quark

Capitalización de Mercado
BRL 154.522.220
0.19%

Capitalización de mercado
completamente diluida

BRL 172.932.620
0.37%

Precio de ayer de Alpha Quark

Mínimo/máximo de ayer
BRL 5,7432816 / BRL 5,7433
Apertura/cierre de ayer
BRL 5,7433 / BRL 5,7432816
Cambio de ayer
0.47%
Volumen de ayer
BRL 20.066.187

Historial de precios de Alpha Quark

Mínimo/máximo en 7 días
BRL 1,0282834 / BRL 1,0727701
Mínimo/máximo en 30 días
BRL 5,6897984 / BRL 5,7777318
Mínimo/máximo en 90 días
BRL 5,6271585 / BRL 5,8007791
Mínimo/máximo en 52 semanas
BRL 5,5841004 / BRL 5,8007791
Máximo históricoabr 2, 2021 (4 years ago)
BRL 85,48
93.26%
All Time Lowjul 5, 2024 (1 years ago)
BRL 3,46
66.31%

Data provided by Coingecko API

Conversor de AQT a BRL

Alpha Quark
Alpha QuarkAQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQT Safely with 3Commas

Use a proven backtested strategy for AQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha Quark a Brazilian Real en tiempo real (AQT a BRL)

    AQTBRL by TradingView

    Alpha Quark Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Quark Histórico de Precios (BRL)

    Fecha
    11/9/2025
    BRL 5,766233
    BRL 0
    BRL 5,777732
    BRL 5,689798
    10/9/2025
    BRL 5,738587
    BRL 5,766233
    BRL 5,800779
    BRL 5,729076
    9/9/2025
    BRL 5,691972
    BRL 5,738587
    BRL 5,742435
    BRL 5,66633
    8/9/2025
    BRL 5,64412
    BRL 5,691972
    BRL 5,692119
    BRL 5,627158
    7/9/2025
    BRL 5,633968
    BRL 5,64412
    BRL 5,638462
    BRL 5,59741
    6/9/2025
    BRL 5,615532
    BRL 5,633968
    BRL 5,641753
    BRL 5,596658
    5/9/2025
    BRL 5,604579
    BRL 5,615532
    BRL 5,646854
    BRL 5,5841

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 35 minutes and 48 seconds

    Explore Our Other Products for AQT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.121
    0.87%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 51,59B
    2
    BRL 4519,75
    2.05%
    Capitalización de MercadoBRL 545,8B
    VolumenBRL 37,29B
    3
    BRL 3,05
    1.73%
    Capitalización de MercadoBRL 182,07B
    VolumenBRL 6,26B
    5
    BRL 237,29
    6.54%
    Capitalización de MercadoBRL 128,68B
    VolumenBRL 13,83B
    6
    BRL 904,17
    0.87%
    Capitalización de MercadoBRL 125,83B
    VolumenBRL 1,37B
    8
    BRL 0,26
    4.10%
    Capitalización de MercadoBRL 39,16B
    VolumenBRL 3,97B

    Data provided by Coingecko API

    Más Criptomonedas

    1128
    BRL 0,16
    1.27%
    Capitalización de MercadoBRL 155,4M
    VolumenBRL 5,12M
    1127
    BRL 0,02
    6.14%
    Capitalización de MercadoBRL 154,9M
    VolumenBRL 23,2M
    1137
    BRL 0,16
    16.99%
    Capitalización de MercadoBRL 154,78M
    VolumenBRL 47,89M
    1129
    BRL 2,34
    5.20%
    Capitalización de MercadoBRL 154,48M
    VolumenBRL 532.030
    1132
    BRL 5,06
    1.52%
    Capitalización de MercadoBRL 154,19M
    VolumenBRL 2,47M

    Data provided by Coingecko API