Alpha Quark (AQT) Valor real atual

Alpha Quark logo
AQTAlpha Quark
INR 94,01+ 1.01%
Capitalização de mercado
INR 2,52B
1.12%
Volume (24)
INR 252 641 440
3.53%
Fornecimento em circulação
26 806 201 AQT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AQT

Alpha Quark Preço hoje

Alpha Quark Preço
INR 94,01

Alteração de preço

INR 0,940063
1.01%
24h Baixo / 24h Alto
INR 92,95 / INR 94,22

Volume

INR 252 641 440
3.53%
Volume / Limite de mercado
0,10025434
Dominio de mercado
0,00072885915%
Posição de mercado
#1117

Fornecimento de Alpha Quark

Fornecimento em circulação
26 806 201 AQT
Fornecimento total
30 000 000 AQT
Fornecimento máximo
30 000 000 AQT

Alpha Quark Capitalização de mercado

Capitalização de mercado
INR 2 520 005 100
1.12%

Totalmente diluído
Limite de mercado

INR 2 820 248 700
0.02%

Alpha Quark Preço Ontem

Baixa / Alta de ontem
INR 93,944705 / INR 94,034609
Abertura / Fecho de Ontem
INR 94,034609 / INR 93,944705
A mudança de ontem
0.02%
Volume de ontem
INR 256 789 570

Histórico do preço do Alpha Quark

7 dias Baixa / 7 dias Alta
INR 1,0262947 / INR 1,0679252
30 dias Baixa / 30 dias Alta
INR 92,606691 / INR 94,114061
90 dias Baixa / 90 dias Alta
INR 91,173158 / INR 94,114061
52 Semana Baixa / 52 Semana Alta
INR 90,442627 / INR 94,114061
Máxima de todos os temposCʼhwe. 26, 2021 (4 anos atrás)
INR 1 122,01
91.62%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
INR 51,8
81.50%

Data provided by Coingecko API

AQT para INR

Alpha Quark
Alpha QuarkAQT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQT Safely with 3Commas

Use a proven backtested strategy for AQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpha Quark para Indian Rupee Gráfico de Preço (AQT para INR)

    AQTINR de TradingView

    Alpha Quark Trocas

    Instant crypto to crypto exchange coming soon!

    Alpha Quark Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 93,130583
    INR 0
    INR 94,114061
    INR 93,021456
    09/09/2025
    INR 92,359773
    INR 93,130583
    INR 93,37582
    INR 92,051888
    08/09/2025
    INR 91,934033
    INR 92,359773
    INR 92,26738
    INR 91,530862
    07/09/2025
    INR 91,768631
    INR 91,934033
    INR 91,841821
    INR 91,173158
    06/09/2025
    INR 91,441549
    INR 91,768631
    INR 91,868531
    INR 91,160906
    05/09/2025
    INR 90,761197
    INR 91,441549
    INR 92,356624
    INR 90,442627
    04/09/2025
    INR 92,312036
    INR 90,761197
    INR 92,312036
    INR 90,512359

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 34 minutoss e 21 segundoss

    Explore Our Other Products for AQT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 868
    2.30%
    Capitalização de mercadoINR 2,27T
    VolumeINR 52,04B
    2
    INR 4 342,86
    0.93%
    Capitalização de mercadoINR 523,96B
    VolumeINR 34,19B
    3
    INR 2,98
    1.31%
    Capitalização de mercadoINR 177,64B
    VolumeINR 4,13B
    5
    INR 891,65
    1.47%
    Capitalização de mercadoINR 124,11B
    VolumeINR 1,79B
    6
    INR 224,73
    3.85%
    Capitalização de mercadoINR 121,6B
    VolumeINR 9,59B
    9
    INR 0,244405
    2.40%
    Capitalização de mercadoINR 36,89B
    VolumeINR 2,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1114
    Capitalização de mercadoINR 2,54B
    VolumeINR 843,96M
    1115
    INR 2,69
    1.41%
    Capitalização de mercadoINR 2,53B
    VolumeINR 302,03M
    1116
    INR 2,53
    3.83%
    Capitalização de mercadoINR 2,52B
    VolumeINR 188,5M
    1118
    INR 82,5
    1.31%
    Capitalização de mercadoINR 2,52B
    VolumeINR 39,77M
    1119
    INR 292,32
    0.35%
    Capitalização de mercadoINR 2,52B
    VolumeINR 22,57M

    Data provided by Coingecko API