AlphaFi Staked SUI (STSUI) Valor actual

AlphaFi Staked SUI logo
STSUIAlphaFi Staked SUI
BRL 20,11+ 1.07%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 49.243.910
14.29%
Suministro circulante
0 STSUI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STSUI

Precio de hoy de AlphaFi Staked SUI

Precio de AlphaFi Staked SUI
BRL 20,11

Cambio de precio en

BRL 0,213516
1.07%
Mínimo/máximo en 24 h
BRL 19,69 / BRL 20,18

Volumen de trading en

BRL 49.243.910
14.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de AlphaFi Staked SUI

Suministro circulante
0 STSUI
Suministro total
0 STSUI
Suministro máximo
0 STSUI

Capitalización de mercado de AlphaFi Staked SUI

Capitalización de mercado
completamente diluida

--

Precio de ayer de AlphaFi Staked SUI

Mínimo/máximo de ayer
BRL 19,840241 / BRL 19,883768
Apertura/cierre de ayer
BRL 19,883768 / BRL 19,840241
Cambio de ayer
1.25%
Volumen de ayer
BRL 45.952.544

Historial de precios de AlphaFi Staked SUI

Mínimo/máximo en 7 días
BRL 3,3120264 / BRL 3,7109477
Mínimo/máximo en 30 días
BRL 19,053925 / BRL 19,95497
Mínimo/máximo en 90 días
BRL 18,59382 / BRL 19,999005
Mínimo/máximo en 52 semanas
BRL 18,037958 / BRL 19,999005
Máximo históricojul 28, 2025 (1 months ago)
BRL 25,08
19.67%
All Time Lowmar 11, 2025 (6 months ago)
BRL 9,02
123.27%

Data provided by Coingecko API

Conversor de STSUI a BRL

AlphaFi Staked SUI
AlphaFi Staked SUISTSUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSUI Safely with 3Commas

Use a proven backtested strategy for STSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AlphaFi Staked SUI a Brazilian Real en tiempo real (STSUI a BRL)

    STSUIBRL by TradingView

    AlphaFi Staked SUI Intercambios

    Instant crypto to crypto exchange coming soon!

    AlphaFi Staked SUI Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 19,249148
    BRL 0
    BRL 19,95497
    BRL 19,227576
    9/9/2025
    BRL 19,353507
    BRL 19,249148
    BRL 19,999005
    BRL 19,013256
    8/9/2025
    BRL 18,770872
    BRL 19,353507
    BRL 19,402239
    BRL 18,644532
    7/9/2025
    BRL 18,435264
    BRL 18,770872
    BRL 18,833154
    BRL 18,435264
    6/9/2025
    BRL 18,651268
    BRL 18,435264
    BRL 18,820995
    BRL 18,328429
    5/9/2025
    BRL 18,276946
    BRL 18,651268
    BRL 18,959064
    BRL 18,217796
    4/9/2025
    BRL 18,834376
    BRL 18,276946
    BRL 18,860907
    BRL 18,037958

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 56 minutes and 3 seconds

    Explore Our Other Products for STSUI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.235
    1.05%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 43,57B
    2
    BRL 4459,14
    2.45%
    Capitalización de MercadoBRL 538,04B
    VolumenBRL 33,26B
    3
    BRL 3,03
    1.52%
    Capitalización de MercadoBRL 180,5B
    VolumenBRL 5,2B
    5
    BRL 902,08
    1.09%
    Capitalización de MercadoBRL 125,55B
    VolumenBRL 1,24B
    6
    BRL 228,23
    1.69%
    Capitalización de MercadoBRL 123,83B
    VolumenBRL 10B
    8
    BRL 0,26
    4.53%
    Capitalización de MercadoBRL 38,58B
    VolumenBRL 3,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 616.408
    1.05%
    Capitalización de MercadoBRL 12,28T
    VolumenBRL 267,5B
    2
    BRL 23.943
    1.84%
    Capitalización de MercadoBRL 2,89T
    VolumenBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalización de MercadoBRL 971,65B
    VolumenBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalización de MercadoBRL 914,44B
    VolumenBRL 534,35B
    5
    BRL 4853,85
    1.19%
    Capitalización de MercadoBRL 675,9B
    VolumenBRL 9,22B

    Data provided by Coingecko API