Amber xStock (AMBRX) Valor actual

Amber xStock logo
AMBRXAmber xStock
GBP 2,77 -1.07%
Capitalización de Mercado
GBP 145.245
1.07%
Volumen (24)
GBP 690
1.83%
Suministro circulante
52.367 AMBRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMBRX

Precio de hoy de Amber xStock

Precio de Amber xStock
GBP 2,77

Cambio de precio en

GBP -0,030107089
1.07%
Mínimo/máximo en 24 h
GBP 2,76 / GBP 2,81

Volumen de trading en

GBP 689,72
1.83%
Volumen/capitalización de mercado
0,004748666
Dominancia en el mercado
0,0000049595017%
Rango en el mercado
#6460

Suministro de Amber xStock

Suministro circulante
52.367,138 AMBRX
Suministro total
176.000 AMBRX
Suministro máximo
0 AMBRX

Capitalización de mercado de Amber xStock

Capitalización de Mercado
GBP 145.245
1.07%

Capitalización de mercado
completamente diluida

GBP 488.151
1.24%

Precio de ayer de Amber xStock

Mínimo/máximo de ayer
GBP 2,8084164 / GBP 2,8084178
Apertura/cierre de ayer
GBP 2,8084178 / GBP 2,8084164
Cambio de ayer
1.37%
Volumen de ayer
GBP 39,303009

Historial de precios de Amber xStock

Mínimo/máximo en 7 días
GBP 3,7243232 / GBP 3,885925
Mínimo/máximo en 30 días
GBP 2,8002891 / GBP 2,8275376
Mínimo/máximo en 90 días
GBP 2,8002891 / GBP 2,8778955
Mínimo/máximo en 52 semanas
GBP 2,7924775 / GBP 2,9196186
Máximo históricojul 14, 2025 (1 months ago)
GBP 7,68
63.88%
All Time Lowsept 6, 2025 (0 days ago)
GBP 2,76
0.62%

Data provided by Coingecko API

Conversor de AMBRX a GBP

Amber xStock
Amber xStockAMBRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBRX Safely with 3Commas

Use a proven backtested strategy for AMBRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amber xStock a British Pound en tiempo real (AMBRX a GBP)

    AMBRXGBP by TradingView

    Amber xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Amber xStock Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 2,807495
    GBP 0
    GBP 2,820026
    GBP 2,800289
    4/9/2025
    GBP 2,872935
    GBP 2,807495
    GBP 2,877895
    GBP 2,810772
    3/9/2025
    GBP 2,817178
    GBP 2,872935
    GBP 2,872944
    GBP 2,803199
    2/9/2025
    GBP 2,855054
    GBP 2,817178
    GBP 2,85597
    GBP 2,809372
    1/9/2025
    GBP 2,877745
    GBP 2,855054
    GBP 2,877745
    GBP 2,854664
    31/8/2025
    GBP 2,81164
    GBP 2,877745
    GBP 2,919619
    GBP 2,81164
    30/8/2025
    GBP 2,831764
    GBP 2,81164
    GBP 2,832057
    GBP 2,792477

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 19 minutes and 55 seconds

    Explore Our Other Products for AMBRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.894
    1.78%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,94B
    2
    GBP 4295,06
    3.74%
    Capitalización de MercadoGBP 518,67B
    VolumenGBP 24,08B
    4
    GBP 2,81
    2.04%
    Capitalización de MercadoGBP 167,85B
    VolumenGBP 4,42B
    5
    GBP 860,67
    0.44%
    Capitalización de MercadoGBP 119,78B
    VolumenGBP 1,15B
    6
    GBP 201,77
    3.79%
    Capitalización de MercadoGBP 109,25B
    VolumenGBP 5,11B
    9
    GBP 0,214126
    2.76%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    6457
    GBP 0,00014542
    3.88%
    Capitalización de MercadoGBP 145.387
    VolumenGBP 254
    6453
    GBP 0,00000194
    0.53%
    Capitalización de MercadoGBP 145.384
    VolumenGBP 7
    6459
    GBP 0,00000145
    9.95%
    Capitalización de MercadoGBP 145.264
    VolumenGBP 2649
    6461
    GBP 0,00014497
    11.52%
    Capitalización de MercadoGBP 145.162
    VolumenGBP 550
    6462
    GBP 0,0001707
    2.21%
    Capitalización de MercadoGBP 145.097
    VolumenGBP 60

    Data provided by Coingecko API