Andrea Von Speed (ANDREA) Valor actual

Andrea Von Speed logo
ANDREAAndrea Von Speed
JPY 0,042157+ 12.93%
Capitalización de Mercado
JPY 42,07M
12.69%
Volumen (24)
JPY 1.557.401
12.16%
Suministro circulante
1.000.000.000 ANDREA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANDREA

Precio de hoy de Andrea Von Speed

Precio de Andrea Von Speed
JPY 0,04215669

Cambio de precio en

JPY 0,00482685
12.93%
Mínimo/máximo en 24 h
JPY 0,03693534 / JPY 0,04251832

Volumen de trading en

JPY 1.557.401
12.16%
Volumen/capitalización de mercado
0,037020701
Dominancia en el mercado
0,0000072675651%
Rango en el mercado
#5910

Suministro de Andrea Von Speed

Suministro circulante
1.000.000.000 ANDREA
Suministro total
1.000.000.000 ANDREA
Suministro máximo
1.000.000.000 ANDREA

Capitalización de mercado de Andrea Von Speed

Capitalización de Mercado
JPY 42.068.382
12.69%

Capitalización de mercado
completamente diluida

JPY 42.068.382
11.41%

Precio de ayer de Andrea Von Speed

Mínimo/máximo de ayer
JPY 0,03760942 / JPY 0,037912415
Apertura/cierre de ayer
JPY 0,03760942 / JPY 0,037912415
Cambio de ayer
11.64%
Volumen de ayer
JPY 2.863.059,4

Historial de precios de Andrea Von Speed

Mínimo/máximo en 7 días
JPY 0,00021769859 / JPY 0,00033961455
Mínimo/máximo en 30 días
JPY 0,036074347 / JPY 0,04461154
Mínimo/máximo en 90 días
JPY 0,032301247 / JPY 0,046549867
Mínimo/máximo en 52 semanas
JPY 0,032301247 / JPY 0,050191239
Máximo históricojul 13, 2025 (1 months ago)
JPY 0,56205
92.52%
All Time Lowjun 6, 2025 (2 months ago)
JPY 0,00314908
1235.91%

Data provided by Coingecko API

Conversor de ANDREA a JPY

Andrea Von Speed
Andrea Von SpeedANDREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDREA Safely with 3Commas

Use a proven backtested strategy for ANDREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Andrea Von Speed a Japanese yen en tiempo real (ANDREA a JPY)

    ANDREAJPY by TradingView

    Andrea Von Speed Intercambios

    Instant crypto to crypto exchange coming soon!

    Andrea Von Speed Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,037646
    JPY 0
    JPY 0,044612
    JPY 0,036074
    22/8/2025
    JPY 0,034828
    JPY 0,037646
    JPY 0,040693
    JPY 0,033326
    21/8/2025
    JPY 0,045251
    JPY 0,034828
    JPY 0,045808
    JPY 0,032301
    20/8/2025
    JPY 0,040455
    JPY 0,045251
    JPY 0,04655
    JPY 0,037828
    19/8/2025
    JPY 0,047189
    JPY 0,040455
    JPY 0,047189
    JPY 0,040603
    18/8/2025
    JPY 0,044636
    JPY 0,047189
    JPY 0,050191
    JPY 0,039376
    17/8/2025
    JPY 0,049536
    JPY 0,044636
    JPY 0,049536
    JPY 0,043758

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 21 minutes and 19 seconds

    Explore Our Other Products for ANDREA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.385
    0.34%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 25,19B
    2
    JPY 4817,82
    1.45%
    Capitalización de MercadoJPY 581,07B
    VolumenJPY 23,12B
    3
    JPY 3,02
    0.11%
    Capitalización de MercadoJPY 179,62B
    VolumenJPY 3,12B
    5
    JPY 866,45
    1.94%
    Capitalización de MercadoJPY 120,68B
    VolumenJPY 1,34B
    6
    JPY 206,26
    1.70%
    Capitalización de MercadoJPY 111,45B
    VolumenJPY 7,43B
    9
    JPY 0,230953
    2.09%
    Capitalización de MercadoJPY 34,76B
    VolumenJPY 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    5917
    JPY 0,00056183
    1.51%
    Capitalización de MercadoJPY 42,12M
    VolumenJPY 3639
    5907
    JPY 0,13978
    0.21%
    Capitalización de MercadoJPY 42,11M
    VolumenJPY 3,25M
    5909
    JPY 0,062977
    17.53%
    Capitalización de MercadoJPY 42,07M
    VolumenJPY 1,69M
    5908
    JPY 0,074405
    3.56%
    Capitalización de MercadoJPY 42,06M
    VolumenJPY 4,02M
    5911
    JPY 0,02803083
    5.01%
    Capitalización de MercadoJPY 42,06M
    VolumenJPY 25.512

    Data provided by Coingecko API