AndreyWTR (WTR) Valor actual

AndreyWTR logo
WTRAndreyWTR
JPY 0,023562+ 2.05%
Capitalización de Mercado
JPY 22,35M
2.05%
Volumen (24)
JPY 408.998
0.15%
Suministro circulante
948.557.860 WTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WTR

Precio de hoy de AndreyWTR

Precio de AndreyWTR
JPY 0,02356163

Cambio de precio en

JPY 0,00047324
2.05%
Mínimo/máximo en 24 h
JPY 0,02289508 / JPY 0,0253134

Volumen de trading en

JPY 408.998
0.15%
Volumen/capitalización de mercado
0,018300041
Dominancia en el mercado
0,0000038083612%
Rango en el mercado
#6824

Suministro de AndreyWTR

Suministro circulante
948.557.861,603 WTR
Suministro total
948.557.861,603 WTR
Suministro máximo
1.000.000.000 WTR

Capitalización de mercado de AndreyWTR

Capitalización de Mercado
JPY 22.349.567
2.05%

Capitalización de mercado
completamente diluida

JPY 22.349.567
2.36%

Precio de ayer de AndreyWTR

Mínimo/máximo de ayer
JPY 0,024113915 / JPY 0,024148417
Apertura/cierre de ayer
JPY 0,024113915 / JPY 0,024148417
Cambio de ayer
2.36%
Volumen de ayer
JPY 855.693,08

Historial de precios de AndreyWTR

Mínimo/máximo en 7 días
JPY 0,0001415215 / JPY 0,00019126152
Mínimo/máximo en 30 días
JPY 0,021686629 / JPY 0,026365996
Mínimo/máximo en 90 días
JPY 0,020813466 / JPY 0,027565085
Mínimo/máximo en 52 semanas
JPY 0,020813466 / JPY 0,028109705
Máximo históricojun 19, 2025 (2 months ago)
JPY 0,258422
90.79%
All Time Lowago 15, 2025 (12 days ago)
JPY 0,01273621
86.85%

Data provided by Coingecko API

Conversor de WTR a JPY

AndreyWTR
AndreyWTRWTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTR Safely with 3Commas

Use a proven backtested strategy for WTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AndreyWTR a Japanese yen en tiempo real (WTR a JPY)

    WTRJPY by TradingView

    AndreyWTR Intercambios

    Instant crypto to crypto exchange coming soon!

    AndreyWTR Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,025483
    JPY 0
    JPY 0,026366
    JPY 0,021687
    26/8/2025
    JPY 0,020944
    JPY 0,025483
    JPY 0,025505
    JPY 0,020813
    25/8/2025
    JPY 0,026332
    JPY 0,020944
    JPY 0,026465
    JPY 0,020914
    24/8/2025
    JPY 0,026952
    JPY 0,026332
    JPY 0,027724
    JPY 0,02612
    23/8/2025
    JPY 0,026948
    JPY 0,026952
    JPY 0,02811
    JPY 0,026543
    22/8/2025
    JPY 0,026189
    JPY 0,026948
    JPY 0,027267
    JPY 0,02455
    21/8/2025
    JPY 0,027246
    JPY 0,026189
    JPY 0,02738
    JPY 0,02615

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 59 minutes and 23 seconds

    Explore Our Other Products for WTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.580
    0.39%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 38,93B
    2
    JPY 4484,76
    3.23%
    Capitalización de MercadoJPY 542,46B
    VolumenJPY 32,94B
    3
    JPY 2,97
    1.46%
    Capitalización de MercadoJPY 177,22B
    VolumenJPY 7,09B
    5
    JPY 866,02
    0.29%
    Capitalización de MercadoJPY 120,69B
    VolumenJPY 1,61B
    6
    JPY 210,06
    0.81%
    Capitalización de MercadoJPY 114,2B
    VolumenJPY 14,41B
    9
    JPY 0,220923
    0.02%
    Capitalización de MercadoJPY 33,34B
    VolumenJPY 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    6820
    JPY 0,248566
    1.76%
    Capitalización de MercadoJPY 22,4M
    VolumenJPY 4,85M
    6822
    JPY 0,148914
    19.68%
    Capitalización de MercadoJPY 22,36M
    VolumenJPY 2,71M
    6823
    Capitalización de MercadoJPY 22,35M
    VolumenJPY 1,32M
    6825
    JPY 0,223417
    2.71%
    Capitalización de MercadoJPY 22,34M
    VolumenJPY 100.629
    Capitalización de MercadoJPY 22,51M
    VolumenJPY 57

    Data provided by Coingecko API