Anime (ANI) Valor actual

Anime logo
ANIAnime
0,00099+ 11.38%
Capitalización de Mercado
€60.117
11.37%
Volumen (24)
2064
24.17%
Suministro circulante
60.724.420 ANI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANI

Precio de hoy de Anime

Precio de Anime
€0,00099

Cambio de precio en

€0,00010114
11.38%
Mínimo/máximo en 24 h
€0,00088631 / €0,0010262

Volumen de trading en

€2064,08
24.17%
Volumen/capitalización de mercado
0,034334381
Dominancia en el mercado
0,0000017846529%
Rango en el mercado
#8048

Suministro de Anime

Suministro circulante
60.724.419,87 ANI
Suministro total
62.100.000 ANI
Suministro máximo
69.000.000 ANI

Capitalización de mercado de Anime

Capitalización de Mercado
€60.117
11.37%

Capitalización de mercado
completamente diluida

€61.479
13.55%

Precio de ayer de Anime

Mínimo/máximo de ayer
€0,00085549018 / €0,00088819812
Apertura/cierre de ayer
€0,00088819812 / €0,00085549018
Cambio de ayer
13.55%
Volumen de ayer
€1623,9024

Historial de precios de Anime

Mínimo/máximo en 7 días
€0,00094188114 / €0,0011816807
Mínimo/máximo en 30 días
€0,00080475172 / €0,00088819812
Mínimo/máximo en 90 días
€0,00080475172 / €0,00088819812
Mínimo/máximo en 52 semanas
€0,00080475172 / €0,00089850647
Máximo históricomar 11, 2021 (4 years ago)
€0,202787
99.51%
All Time Lowdic 5, 2023 (1 years ago)
€0,00027369
261.72%

Data provided by Coingecko API

Conversor de ANI a EUR

Anime
AnimeANI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANI Safely with 3Commas

Use a proven backtested strategy for ANI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Anime a Euro en tiempo real (ANI a EUR)

    ANIEUR by TradingView

    Anime Intercambios

    Instant crypto to crypto exchange coming soon!

    Anime Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000821
    €0
    €0,000888
    €0,000805
    1/9/2025
    €0,000821
    €0,000821
    €0,000831
    €0,00081
    31/8/2025
    €0,00084
    €0,000821
    €0,000856
    €0,000831
    30/8/2025
    €0,000829
    €0,00084
    €0,000864
    €0,000828
    29/8/2025
    €0,000862
    €0,000829
    €0,000899
    €0,000854
    28/8/2025
    €0,000871
    €0,000862
    €0,000874
    €0,000852
    27/8/2025
    €0,000841
    €0,000871
    €0,000863
    €0,000841

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 54 minutes and 51 seconds

    Explore Our Other Products for ANI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.975
    0.69%
    Capitalización de Mercado€2,23T
    Volumen€35,95B
    2
    4470,39
    3.33%
    Capitalización de Mercado€539,58B
    Volumen€29,75B
    3
    2,85
    0.16%
    Capitalización de Mercado€169,15B
    Volumen€4,03B
    5
    855,35
    0.35%
    Capitalización de Mercado€119,05B
    Volumen€865,61M
    6
    209,74
    0.86%
    Capitalización de Mercado€113,38B
    Volumen€7,18B
    9
    0,22
    2.99%
    Capitalización de Mercado€33,34B
    Volumen€1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    8045
    0,00000066
    6.39%
    Capitalización de Mercado€60.338
    Volumen€1670
    8046
    0,00087007
    6.39%
    Capitalización de Mercado€60.171
    Volumen€21.112
    8047
    Capitalización de Mercado€59.925
    Volumen€9
    8049
    0,00000799
    0.00%
    Capitalización de Mercado€60.052
    Volumen€16
    8050
    Capitalización de Mercado€60.027
    Volumen€19.019

    Data provided by Coingecko API