Ankr Network (ANKR) Valor actual

Ankr Network logo
ANKRAnkr Network
ETH 0,000003+ 2.58%
Capitalización de Mercado
ETH 35.027
2.63%
Volumen (24)
ETH 3242
2.97%
Suministro circulante
10.000.000.000 ANKR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANKR

Precio de hoy de Ankr Network

Precio de Ankr Network
ETH 0,0000035

Cambio de precio en

ETH <0.000001
2.58%
Mínimo/máximo en 24 h
ETH 0,00000338 / ETH 0,00000353

Volumen de trading en

ETH 3242
2.97%
Volumen/capitalización de mercado
0,09255717
Dominancia en el mercado
0,0040267092%
Rango en el mercado
#382

Suministro de Ankr Network

Suministro circulante
10.000.000.000 ANKR
Suministro total
10.000.000.000 ANKR
Suministro máximo
10.000.000.000 ANKR

Capitalización de mercado de Ankr Network

Capitalización de Mercado
ETH 35.027
2.63%

Capitalización de mercado
completamente diluida

ETH 35.027
0.43%

Precio de ayer de Ankr Network

Mínimo/máximo de ayer
ETH 0,0000034821083 / ETH 0,0000034929721
Apertura/cierre de ayer
ETH 0,0000034929721 / ETH 0,0000034821083
Cambio de ayer
0.36%
Volumen de ayer
ETH 3118,5624

Historial de precios de Ankr Network

Mínimo/máximo en 7 días
ETH 0,014465575 / ETH 0,016373733
Mínimo/máximo en 30 días
ETH 0,000003330837 / ETH 0,0000034995738
Mínimo/máximo en 90 días
ETH 0,0000032672818 / ETH 0,0000034995738
Mínimo/máximo en 52 semanas
ETH 0,0000032650393 / ETH 0,000003613789
Máximo históricomar 28, 2021 (4 years ago)
ETH 0,00012383
97.17%
All Time Lowago 24, 2025 (4 days ago)
ETH 0,00000325
7.78%

Data provided by Coingecko API

Conversor de ANKR a ETH

Ankr Network
Ankr NetworkANKR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKR Safely with 3Commas

Use a proven backtested strategy for ANKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ankr Network a Ethereum en tiempo real (ANKR a ETH)

    ANKRETH by TradingView

    Ankr Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Ankr Network Histórico de Precios (ETH)

    Fecha
    28/8/2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    27/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    26/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    25/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    24/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    23/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    22/8/2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 45 minutes and 32 seconds

    Explore Our Other Products for ANKR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.750
    0.28%
    Capitalización de MercadoETH 2,23T
    VolumenETH 35,34B
    2
    eth
    EthereumETH
    ETH 4487,21
    1.15%
    Capitalización de MercadoETH 542,03B
    VolumenETH 29,45B
    3
    ETH 2,94
    1.60%
    Capitalización de MercadoETH 174,82B
    VolumenETH 6B
    5
    ETH 872,65
    0.97%
    Capitalización de MercadoETH 121,53B
    VolumenETH 1,61B
    6
    ETH 216,75
    4.12%
    Capitalización de MercadoETH 117,27B
    VolumenETH 13,13B
    9
    ETH 0,222246
    0.42%
    Capitalización de MercadoETH 33,51B
    VolumenETH 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    379
    ETH 0,00000198
    1.43%
    Capitalización de MercadoETH 35.229
    VolumenETH 662
    374
    ETH 0,0000351
    24.11%
    Capitalización de MercadoETH 35.197
    VolumenETH 2173
    381
    ETH 0,02443391
    1.87%
    Capitalización de MercadoETH 35.064
    VolumenETH 1578
    383
    ETH 0,00340131
    0.75%
    Capitalización de MercadoETH 34.979
    VolumenETH 1607
    384
    ETH 0,00001316
    6.13%
    Capitalización de MercadoETH 34.934
    VolumenETH 3659

    Data provided by Coingecko API