Ankr Network (ANKR) Valor actual

Ankr Network logo
ANKRAnkr Network
GBP 0,011158 -4.00%
Capitalización de Mercado
GBP 111,6M
3.99%
Volumen (24)
GBP 10.768.958
3.44%
Suministro circulante
10.000.000.000 ANKR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANKR

Precio de hoy de Ankr Network

Precio de Ankr Network
GBP 0,01115797

Cambio de precio en

GBP -0,00046515642
4.00%
Mínimo/máximo en 24 h
GBP 0,01114132 / GBP 0,01177715

Volumen de trading en

GBP 10.768.958
3.44%
Volumen/capitalización de mercado
0,096498088
Dominancia en el mercado
0,0037771874%
Rango en el mercado
#383

Suministro de Ankr Network

Suministro circulante
10.000.000.000 ANKR
Suministro total
10.000.000.000 ANKR
Suministro máximo
10.000.000.000 ANKR

Capitalización de mercado de Ankr Network

Capitalización de Mercado
GBP 111.597.630
3.99%

Capitalización de mercado
completamente diluida

GBP 111.597.630
3.93%

Precio de ayer de Ankr Network

Mínimo/máximo de ayer
GBP 0,011572156 / GBP 0,011660722
Apertura/cierre de ayer
GBP 0,011660722 / GBP 0,011572156
Cambio de ayer
3.95%
Volumen de ayer
GBP 10.410.816

Historial de precios de Ankr Network

Mínimo/máximo en 7 días
GBP 0,014465575 / GBP 0,016373733
Mínimo/máximo en 30 días
GBP 0,011273702 / GBP 0,011747796
Mínimo/máximo en 90 días
GBP 0,010746244 / GBP 0,011747796
Mínimo/máximo en 52 semanas
GBP 0,010746244 / GBP 0,01211427
Máximo históriconov 27, 2021 (3 years ago)
GBP 0,158208
92.94%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,0005639
1881.33%

Data provided by Coingecko API

Conversor de ANKR a GBP

Ankr Network
Ankr NetworkANKR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKR Safely with 3Commas

Use a proven backtested strategy for ANKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ankr Network a British Pound en tiempo real (ANKR a GBP)

    ANKRGBP by TradingView

    Ankr Network Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,02017
    ANKR/GBP
    GBP 0,00003
    GBP 4176
    Recently

    Ankr Network Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,011274
    GBP 0
    GBP 0,011748
    GBP 0,011274
    27/8/2025
    GBP 0,011378
    GBP 0,011274
    GBP 0,011471
    GBP 0,011281
    26/8/2025
    GBP 0,010864
    GBP 0,011378
    GBP 0,01144
    GBP 0,010784
    25/8/2025
    GBP 0,011677
    GBP 0,010864
    GBP 0,011807
    GBP 0,010746
    24/8/2025
    GBP 0,011997
    GBP 0,011677
    GBP 0,012114
    GBP 0,011678
    23/8/2025
    GBP 0,01205
    GBP 0,011997
    GBP 0,012108
    GBP 0,011827
    22/8/2025
    GBP 0,011373
    GBP 0,01205
    GBP 0,012021
    GBP 0,011025

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 7 minutes and 40 seconds

    Explore Our Other Products for ANKR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.628
    3.69%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 48,37B
    2
    GBP 4324,53
    4.15%
    Capitalización de MercadoGBP 522,99B
    VolumenGBP 37,92B
    3
    GBP 2,84
    4.93%
    Capitalización de MercadoGBP 169,09B
    VolumenGBP 7,62B
    5
    GBP 857,24
    1.25%
    Capitalización de MercadoGBP 119,53B
    VolumenGBP 1,69B
    6
    GBP 204,62
    3.56%
    Capitalización de MercadoGBP 110,88B
    VolumenGBP 14,02B
    9
    GBP 0,213407
    3.86%
    Capitalización de MercadoGBP 32,26B
    VolumenGBP 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    381
    GBP 29,34
    1.46%
    Capitalización de MercadoGBP 112,02M
    VolumenGBP 494.467
    382
    GBP 10,86
    4.85%
    Capitalización de MercadoGBP 111,82M
    VolumenGBP 6,98M
    380
    GBP 5,15
    5.81%
    Capitalización de MercadoGBP 111,85M
    VolumenGBP 6,12M
    384
    GBP 0,00623641
    6.13%
    Capitalización de MercadoGBP 111,19M
    VolumenGBP 2,19M
    386
    GBP 80.886
    2.70%
    Capitalización de MercadoGBP 111,09M
    VolumenGBP 165.392

    Data provided by Coingecko API