Ankr Network (ANKR) Valor actual

Ankr Network logo
ANKRAnkr Network
0,0212 -3.59%
Capitalización de Mercado
€211,47M
4.05%
Volumen (24)
16.884.558
3.50%
Suministro en circulación
10.000.000.000 ANKR
Fecha de asunto
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0,0211999

Price Change

€-0,00078953777
3.59%
24h Low / 24h High
€0,02070127 / €0,02207364

Trading Volume

€16.884.558
3.50%
Volume / Market Cap
0,079844507
Market Dominance
0,0060419339%
Market Rank
#277

Ankr Network Supply

Circulating Supply
10.000.000.000 ANKR
Total Supply
10.000.000.000 ANKR
Max Supply
10.000.000.000 ANKR

Ankr Network Market Cap

Market Cap
€211.468.000
4.05%

Fully Diluted
Market Cap

€211.468.000
0.06%

Ankr Network Price Yesterday

Yesterday's Low / High
€0,021076602 / €0,021189801
Yesterday's Open / Close
€0,021076602 / €0,021189801
Yesterday's Change
0.32%
Yesterday's Volume
€14.920.290

Ankr Network Price History

7d Low / 7d High
€0,01946989 / €0,029011376
30d Low / 30d High
€0,020740986 / €0,022148625
90d Low / 90d High
€0,019972586 / €0,023752008
52 Week Low / 52 Week High
€0,019046478 / €0,027999198
All Time Highnov 27, 2021 (3 years ago)
€0,186475
88.62%
All Time Lowmar 13, 2020 (4 years ago)
€0,00063273
3253.20%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ankr Network a Euro en tiempo real (ANKR a EUR)

ANKREUR by TradingView

Ankr Network Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,02
ANKR/EUR
€0,00004
€9450
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,02
ANKR/EUR
€0,00004
€4633
Recently

Ankr Network Histórico de Precios (EUR)

Fecha
6/2/2025
€0,021839
€0
€0,022149
€0,020741
5/2/2025
€0,022299
€0,021839
€0,022538
€0,021631
4/2/2025
€0,023547
€0,022299
€0,023547
€0,021032
3/2/2025
€0,022839
€0,023547
€0,023752
€0,019046
2/2/2025
€0,025325
€0,022839
€0,025574
€0,022378
1/2/2025
€0,026707
€0,025325
€0,027999
€0,025478
31/1/2025
€0,026694
€0,026707
€0,027852
€0,026223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 24 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.952
1.08%
Capitalización de Mercado€1,92T
Volumen€48,06B
2
2725,46
3.87%
Capitalización de Mercado€328,64B
Volumen€31,33B
4
2,3
5.97%
Capitalización de Mercado€132,65B
Volumen€6,37B
5
193,38
4.12%
Capitalización de Mercado€94,22B
Volumen€4,82B
6
582,54
0.76%
Capitalización de Mercado€84,95B
Volumen€1,03B
8
0,25
5.06%
Capitalización de Mercado€36,91B
Volumen€1,93B

Data provided by Coingecko API

Más Criptomonedas

274
0,11
9.83%
Capitalización de Mercado€218,46M
Volumen€69M
275
Capitalización de Mercado€218,37M
Volumen€82,02M
Capitalización de Mercado€213,53M
Volumen€1,55M
278
Capitalización de Mercado€211,27M
Volumen€107,72M
279
2,11
2.18%
Capitalización de Mercado€210,94M
Volumen€67,46M

Data provided by Coingecko API