Ankr Staked ETH (ANKRETH) Valor actual

Ankr Staked ETH logo
ANKRETHAnkr Staked ETH
ETH 1,2073+ 0.40%
Capitalización de Mercado
ETH 9896
0.20%
Volumen (24)
ETH 0
0.07%
Suministro circulante
8197 ANKRETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANKRETH

Precio de hoy de Ankr Staked ETH

Precio de Ankr Staked ETH
ETH 1,2073

Cambio de precio en

ETH 0,00484587
0.40%
Mínimo/máximo en 24 h
ETH 1,186098 / ETH 1,207736

Volumen de trading en

ETH 0,20074328
0.07%
Volumen/capitalización de mercado
0,000020285295
Dominancia en el mercado
0,0011113985%
Rango en el mercado
#864

Suministro de Ankr Staked ETH

Suministro circulante
8196,899 ANKRETH
Suministro total
8196,899 ANKRETH
Suministro máximo
0 ANKRETH

Capitalización de mercado de Ankr Staked ETH

Capitalización de Mercado
ETH 9896
0.20%

Capitalización de mercado
completamente diluida

ETH 9896
0.42%

Precio de ayer de Ankr Staked ETH

Mínimo/máximo de ayer
ETH 1,2018329 / ETH 1,2026806
Apertura/cierre de ayer
ETH 1,2026806 / ETH 1,2018329
Cambio de ayer
0.42%
Volumen de ayer
ETH 16,136914

Historial de precios de Ankr Staked ETH

Mínimo/máximo en 7 días
ETH 5119,9333 / ETH 5577,3134
Mínimo/máximo en 30 días
ETH 1,1899932 / ETH 1,2033072
Mínimo/máximo en 90 días
ETH 1,1731184 / ETH 1,2186694
Mínimo/máximo en 52 semanas
ETH 1,1731184 / ETH 1,2186694
Máximo históricomar 19, 2023 (2 years ago)
ETH 2,05567
41.27%
All Time Lowene 3, 2021 (4 years ago)
ETH 0,76666669
57.47%

Data provided by Coingecko API

Conversor de ANKRETH a ETH

Ankr Staked ETH
Ankr Staked ETHANKRETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRETH Safely with 3Commas

Use a proven backtested strategy for ANKRETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ankr Staked ETH a Ethereum en tiempo real (ANKRETH a ETH)

    ANKRETHETH by TradingView

    Ankr Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Ankr Staked ETH Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 1,198972
    ETH 0
    ETH 1,203307
    ETH 1,189993
    31/8/2025
    ETH 1,199366
    ETH 1,198972
    ETH 1,200546
    ETH 1,173118
    30/8/2025
    ETH 1,201499
    ETH 1,199366
    ETH 1,206181
    ETH 1,196523
    29/8/2025
    ETH 1,20024
    ETH 1,201499
    ETH 1,218669
    ETH 1,198329
    28/8/2025
    ETH 1,19641
    ETH 1,20024
    ETH 1,200064
    ETH 1,181885
    27/8/2025
    ETH 1,198016
    ETH 1,19641
    ETH 1,2022
    ETH 1,187208
    26/8/2025
    ETH 1,197504
    ETH 1,198016
    ETH 1,20944
    ETH 1,184272

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 13 minutes and 45 seconds

    Explore Our Other Products for ANKRETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.481
    1.19%
    Capitalización de MercadoETH 2,2T
    VolumenETH 52,92B
    2
    eth
    EthereumETH
    ETH 4284,35
    1.42%
    Capitalización de MercadoETH 518,39B
    VolumenETH 35,91B
    4
    ETH 2,8
    2.07%
    Capitalización de MercadoETH 166,66B
    VolumenETH 7,69B
    5
    ETH 848,8
    0.26%
    Capitalización de MercadoETH 118,18B
    VolumenETH 1,2B
    6
    ETH 204,04
    2.57%
    Capitalización de MercadoETH 110,41B
    VolumenETH 8,36B
    10
    ETH 0,210991
    0.75%
    Capitalización de MercadoETH 31,82B
    VolumenETH 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    861
    ETH 0,00004291
    5.60%
    Capitalización de MercadoETH 9996
    VolumenETH 6838
    862
    ETH 0,00023492
    1.49%
    Capitalización de MercadoETH 9953
    VolumenETH 67
    863
    ETH 0,00043893
    28.95%
    Capitalización de MercadoETH 9935
    VolumenETH 1341
    865
    ETH 0,00000922
    4.75%
    Capitalización de MercadoETH 9934
    VolumenETH 5
    867
    ETH 0,00000992
    27.79%
    Capitalización de MercadoETH 9906
    VolumenETH 1717

    Data provided by Coingecko API