Ankr Staked ETH (ANKRETH) Valor actual

Ankr Staked ETH logo
ANKRETHAnkr Staked ETH
GBP 3892,51+ 0.39%
Capitalización de Mercado
GBP 32,13M
0.35%
Volumen (24)
GBP 2428
0.22%
Suministro circulante
8259 ANKRETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANKRETH

Precio de hoy de Ankr Staked ETH

Precio de Ankr Staked ETH
GBP 3892,51

Cambio de precio en

GBP 15,13
0.39%
Mínimo/máximo en 24 h
GBP 3795,61 / GBP 3906,03

Volumen de trading en

GBP 2428,27
0.22%
Volumen/capitalización de mercado
0,000075582877
Dominancia en el mercado
0,0010873945%
Rango en el mercado
#859

Suministro de Ankr Staked ETH

Suministro circulante
8259,393 ANKRETH
Suministro total
8259,393 ANKRETH
Suministro máximo
0 ANKRETH

Capitalización de mercado de Ankr Staked ETH

Capitalización de Mercado
GBP 32.127.250
0.35%

Capitalización de mercado
completamente diluida

GBP 32.127.250
0.59%

Precio de ayer de Ankr Staked ETH

Mínimo/máximo de ayer
GBP 3863,7726 / GBP 3870,039
Apertura/cierre de ayer
GBP 3870,039 / GBP 3863,7726
Cambio de ayer
0.66%
Volumen de ayer
GBP 2414,2528

Historial de precios de Ankr Staked ETH

Mínimo/máximo en 7 días
GBP 5138,4291 / GBP 5916,8318
Mínimo/máximo en 30 días
GBP 3804,8372 / GBP 3906,0257
Mínimo/máximo en 90 días
GBP 3804,8372 / GBP 4142,0811
Mínimo/máximo en 52 semanas
GBP 3804,8372 / GBP 4409,7851
Máximo históricoago 24, 2025 (6 days ago)
GBP 4419,67
11.99%
All Time Lowdic 24, 2020 (4 years ago)
GBP 394,38
886.31%

Data provided by Coingecko API

Conversor de ANKRETH a GBP

Ankr Staked ETH
Ankr Staked ETHANKRETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRETH Safely with 3Commas

Use a proven backtested strategy for ANKRETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ankr Staked ETH a British Pound en tiempo real (ANKRETH a GBP)

    ANKRETHGBP by TradingView

    Ankr Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Ankr Staked ETH Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 3880,936997
    GBP 0
    GBP 3906,025702
    GBP 3804,837176
    29/8/2025
    GBP 4004,104817
    GBP 3880,936997
    GBP 4004,104817
    GBP 3816,114402
    28/8/2025
    GBP 3985,228033
    GBP 4004,104817
    GBP 4093,830654
    GBP 3926,71138
    27/8/2025
    GBP 4090,504654
    GBP 3985,228033
    GBP 4142,081057
    GBP 4009,083546
    26/8/2025
    GBP 3900,212408
    GBP 4090,504654
    GBP 4087,969768
    GBP 3853,826405
    25/8/2025
    GBP 4242,335199
    GBP 3900,212408
    GBP 4242,335199
    GBP 3886,026725
    24/8/2025
    GBP 4230,758315
    GBP 4242,335199
    GBP 4409,785138
    GBP 4188,779506

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 34 minutes and 7 seconds

    Explore Our Other Products for ANKRETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.842
    0.45%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 27,45B
    2
    GBP 4380,47
    0.54%
    Capitalización de MercadoGBP 528,75B
    VolumenGBP 19,08B
    3
    GBP 2,82
    0.03%
    Capitalización de MercadoGBP 167,97B
    VolumenGBP 3,05B
    5
    GBP 859,83
    0.17%
    Capitalización de MercadoGBP 119,73B
    VolumenGBP 703,08M
    6
    GBP 203,31
    0.83%
    Capitalización de MercadoGBP 109,99B
    VolumenGBP 5,89B
    9
    GBP 0,216552
    1.05%
    Capitalización de MercadoGBP 32,64B
    VolumenGBP 996,4M

    Data provided by Coingecko API

    Más Criptomonedas

    856
    GBP 0,03229092
    2.57%
    Capitalización de MercadoGBP 32,28M
    VolumenGBP 5,38M
    857
    Capitalización de MercadoGBP 32,15M
    VolumenGBP 203
    Capitalización de MercadoGBP 32,13M
    VolumenGBP 427.454
    860
    GBP 0,714625
    0.59%
    Capitalización de MercadoGBP 32,12M
    VolumenGBP 10.840
    861
    GBP 0,320339
    1.17%
    Capitalización de MercadoGBP 32,03M
    VolumenGBP 5,28M

    Data provided by Coingecko API