ANON (ANON) Valor actual

ANON logo
ANONANON
JPY 0,154646 -0.10%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 12.741
63.24%
Suministro circulante
0 ANON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANON

Precio de hoy de ANON

Precio de ANON
JPY 0,154646

Cambio de precio en

JPY -0,00014857043
0.10%
Mínimo/máximo en 24 h
JPY 0,154146 / JPY 0,157484

Volumen de trading en

JPY 12.740,51
63.24%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ANON

Suministro circulante
0 ANON
Suministro total
888.888.888 ANON
Suministro máximo
888.888.888 ANON

Capitalización de mercado de ANON

Capitalización de mercado
completamente diluida

JPY 137.462.850
0.84%

Precio de ayer de ANON

Mínimo/máximo de ayer
JPY 0,15557467 / JPY 0,15634748
Apertura/cierre de ayer
JPY 0,15634748 / JPY 0,15557467
Cambio de ayer
0.84%
Volumen de ayer
JPY 14.712,473

Historial de precios de ANON

Mínimo/máximo en 7 días
JPY 0,0010192924 / JPY 0,0011790416
Mínimo/máximo en 30 días
JPY 0,15381074 / JPY 0,15686354
Mínimo/máximo en 90 días
JPY 0,15082578 / JPY 0,15686354
Mínimo/máximo en 52 semanas
JPY 0,14990627 / JPY 0,1732256
Máximo históricoabr 10, 2024 (1 years ago)
JPY 6,47
97.61%
All Time Lowmay 29, 2025 (3 months ago)
JPY 0,093221
65.89%

Data provided by Coingecko API

Conversor de ANON a JPY

ANON
ANONANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ANON a Japanese yen en tiempo real (ANON a JPY)

    ANONJPY by TradingView

    ANON Intercambios

    Instant crypto to crypto exchange coming soon!

    ANON Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,156444
    JPY 0
    JPY 0,156864
    JPY 0,154639
    2/9/2025
    JPY 0,151652
    JPY 0,156444
    JPY 0,156828
    JPY 0,151652
    1/9/2025
    JPY 0,15475
    JPY 0,151652
    JPY 0,15475
    JPY 0,150826
    31/8/2025
    JPY 0,152587
    JPY 0,15475
    JPY 0,155571
    JPY 0,152517
    30/8/2025
    JPY 0,151543
    JPY 0,152587
    JPY 0,154485
    JPY 0,150169
    29/8/2025
    JPY 0,158902
    JPY 0,151543
    JPY 0,159015
    JPY 0,149906
    28/8/2025
    JPY 0,168107
    JPY 0,158902
    JPY 0,173226
    JPY 0,159094

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 11 minutes and 38 seconds

    Explore Our Other Products for ANON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.922
    0.46%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 36,42B
    2
    JPY 4425,16
    1.46%
    Capitalización de MercadoJPY 533,97B
    VolumenJPY 31,91B
    3
    JPY 2,84
    0.29%
    Capitalización de MercadoJPY 169,1B
    VolumenJPY 4,35B
    5
    JPY 849,28
    0.55%
    Capitalización de MercadoJPY 118,19B
    VolumenJPY 962,69M
    6
    JPY 208,56
    0.75%
    Capitalización de MercadoJPY 112,9B
    VolumenJPY 5,58B
    9
    JPY 0,216177
    0.20%
    Capitalización de MercadoJPY 32,6B
    VolumenJPY 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API