ANON (ANON) Valor real atual

ANON logo
ANONANON
JPY 0,149433 -0.43%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 282 658
0.13%
Fornecimento em circulação
0 ANON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANON

ANON Preço hoje

ANON Preço
JPY 0,149433

Alteração de preço

JPY -0,00064518844
0.43%
24h Baixo / 24h Alto
JPY 0,148544 / JPY 0,151554

Volume

JPY 282 658
0.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ANON

Fornecimento em circulação
0 ANON
Fornecimento total
888 888 888 ANON
Fornecimento máximo
888 888 888 ANON

ANON Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 132 872 530
1.01%

ANON Preço Ontem

Baixa / Alta de ontem
JPY 0,15070256 / JPY 0,15131826
Abertura / Fecho de Ontem
JPY 0,15131826 / JPY 0,15070256
A mudança de ontem
1.04%
Volume de ontem
JPY 279 836,21

Histórico do preço do ANON

7 dias Baixa / 7 dias Alta
JPY 0,0010000145 / JPY 0,0010609863
30 dias Baixa / 30 dias Alta
JPY 0,14822591 / JPY 0,15131826
90 dias Baixa / 90 dias Alta
JPY 0,1474041 / JPY 0,15636532
52 Semana Baixa / 52 Semana Alta
JPY 0,1474041 / JPY 0,15704189
Máxima de todos os temposEbr. 10, 2024 (1 anos atrás)
JPY 6,47
97.69%
Baixa de todos os temposMae 29, 2025 (3 meses atrás)
JPY 0,093221
60.31%

Data provided by Coingecko API

ANON para JPY

ANON
ANONANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ANON para Japanese yen Gráfico de Preço (ANON para JPY)

    ANONJPY de TradingView

    ANON Trocas

    Instant crypto to crypto exchange coming soon!

    ANON Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,14886
    JPY 0
    JPY 0,151318
    JPY 0,148609
    06/09/2025
    JPY 0,150621
    JPY 0,14886
    JPY 0,150863
    JPY 0,147404
    05/09/2025
    JPY 0,150286
    JPY 0,150621
    JPY 0,153629
    JPY 0,149736
    04/09/2025
    JPY 0,156066
    JPY 0,150286
    JPY 0,157042
    JPY 0,149877
    03/09/2025
    JPY 0,156444
    JPY 0,156066
    JPY 0,156864
    JPY 0,154639
    02/09/2025
    JPY 0,151652
    JPY 0,156444
    JPY 0,156828
    JPY 0,151652
    01/09/2025
    JPY 0,15475
    JPY 0,151652
    JPY 0,15475
    JPY 0,150826

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 25 minutoss e 50 segundoss

    Explore Our Other Products for ANON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 514
    0.70%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 25,6B
    2
    JPY 4 306,51
    0.19%
    Capitalização de mercadoJPY 519,7B
    VolumeJPY 16,88B
    3
    JPY 2,9
    2.66%
    Capitalização de mercadoJPY 172,82B
    VolumeJPY 4,72B
    5
    JPY 875,32
    0.91%
    Capitalização de mercadoJPY 121,84B
    VolumeJPY 1,1B
    6
    JPY 208,44
    2.79%
    Capitalização de mercadoJPY 112,89B
    VolumeJPY 5,25B
    9
    JPY 0,232556
    7.05%
    Capitalização de mercadoJPY 35,04B
    VolumeJPY 2,69B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API