ANON (ANON) Valor real atual

ANON logo
ANONANON
JPY 0,189538+ 2.23%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 241 333
0.58%
Fornecimento em circulação
0 ANON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANON

ANON Preço hoje

ANON Preço
JPY 0,189538

Alteração de preço

JPY 0,00412654
2.23%
24h Baixo / 24h Alto
JPY 0,185411 / JPY 0,191065

Volume

JPY 241 333
0.58%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ANON

Fornecimento em circulação
0 ANON
Fornecimento total
888 888 888 ANON
Fornecimento máximo
888 888 888 ANON

ANON Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 168 470 040
0.68%

ANON Preço Ontem

Baixa / Alta de ontem
JPY 0,18770072 / JPY 0,18879676
Abertura / Fecho de Ontem
JPY 0,18879676 / JPY 0,18770072
A mudança de ontem
0.68%
Volume de ontem
JPY 152 141,63

Histórico do preço do ANON

7 dias Baixa / 7 dias Alta
JPY 0,0011541512 / JPY 0,0013460832
30 dias Baixa / 30 dias Alta
JPY 0,18382305 / JPY 0,19027496
90 dias Baixa / 90 dias Alta
JPY 0,18087801 / JPY 0,19705267
52 Semana Baixa / 52 Semana Alta
JPY 0,17035845 / JPY 0,19705267
Máxima de todos os temposEbr. 10, 2024 (1 anos atrás)
JPY 6,47
97.07%
Baixa de todos os temposMae 29, 2025 (2 meses atrás)
JPY 0,093221
103.31%

Data provided by Coingecko API

ANON para JPY

ANON
ANONANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ANON para Japanese yen Gráfico de Preço (ANON para JPY)

    ANONJPY de TradingView

    ANON Trocas

    Instant crypto to crypto exchange coming soon!

    ANON Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,186251
    JPY 0
    JPY 0,190275
    JPY 0,184496
    15/08/2025
    JPY 0,185952
    JPY 0,186251
    JPY 0,189511
    JPY 0,180878
    14/08/2025
    JPY 0,193005
    JPY 0,185952
    JPY 0,197053
    JPY 0,183715
    13/08/2025
    JPY 0,192891
    JPY 0,193005
    JPY 0,194472
    JPY 0,189525
    12/08/2025
    JPY 0,189808
    JPY 0,192891
    JPY 0,194985
    JPY 0,187166
    11/08/2025
    JPY 0,183855
    JPY 0,189808
    JPY 0,191852
    JPY 0,180674
    10/08/2025
    JPY 0,173544
    JPY 0,183855
    JPY 0,183886
    JPY 0,170358

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 42 minutoss e 5 segundoss

    Explore Our Other Products for ANON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 279
    0.37%
    Capitalização de mercadoJPY 2,36T
    VolumeJPY 19,53B
    2
    JPY 4 560,72
    3.37%
    Capitalização de mercadoJPY 550,85B
    VolumeJPY 20,23B
    3
    JPY 3,14
    1.06%
    Capitalização de mercadoJPY 186,73B
    VolumeJPY 2,44B
    5
    JPY 860,1
    3.09%
    Capitalização de mercadoJPY 119,8B
    VolumeJPY 1,21B
    6
    JPY 194,97
    3.02%
    Capitalização de mercadoJPY 105,35B
    VolumeJPY 3,92B
    9
    JPY 0,241535
    5.00%
    Capitalização de mercadoJPY 36,36B
    VolumeJPY 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API