Aped (APED) Valor actual

Aped logo
APEDAped
JPY 50,22 -1.78%
Capitalización de Mercado
JPY 50,24M
1.73%
Volumen (24)
JPY 52.766
0.59%
Suministro circulante
1.000.000 APED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APED

Precio de hoy de Aped

Precio de Aped
JPY 50,22

Cambio de precio en

JPY -0,90888053
1.78%
Mínimo/máximo en 24 h
JPY 49,84 / JPY 52,35

Volumen de trading en

JPY 52.766
0.59%
Volumen/capitalización de mercado
0,0010501974
Dominancia en el mercado
0,0000085615475%
Rango en el mercado
#5645

Suministro de Aped

Suministro circulante
1.000.000 APED
Suministro total
1.000.000 APED
Suministro máximo
1.000.000 APED

Capitalización de mercado de Aped

Capitalización de Mercado
JPY 50.243.889
1.73%

Capitalización de mercado
completamente diluida

JPY 50.243.889
0.30%

Precio de ayer de Aped

Mínimo/máximo de ayer
JPY 50,244654 / JPY 50,541197
Apertura/cierre de ayer
JPY 50,541197 / JPY 50,244654
Cambio de ayer
0.34%
Volumen de ayer
JPY 53.102,726

Historial de precios de Aped

Mínimo/máximo en 7 días
JPY 0,34028972 / JPY 0,39698665
Mínimo/máximo en 30 días
JPY 50,013061 / JPY 52,764408
Mínimo/máximo en 90 días
JPY 50,013061 / JPY 55,918064
Mínimo/máximo en 52 semanas
JPY 50,013061 / JPY 58,345126
Máximo históriconov 14, 2024 (9 months ago)
JPY 2380,81
97.89%
All Time Lowoct 3, 2024 (10 months ago)
JPY 25,13
99.77%

Data provided by Coingecko API

Conversor de APED a JPY

Aped
ApedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APED Safely with 3Commas

Use a proven backtested strategy for APED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aped a Japanese yen en tiempo real (APED a JPY)

    APEDJPY by TradingView

    Aped Intercambios

    Instant crypto to crypto exchange coming soon!

    Aped Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 50,952831
    JPY 0
    JPY 52,036831
    JPY 50,013061
    27/8/2025
    JPY 52,934621
    JPY 50,952831
    JPY 53,209284
    JPY 51,203985
    26/8/2025
    JPY 50,88547
    JPY 52,934621
    JPY 52,881061
    JPY 50,099802
    25/8/2025
    JPY 55,918064
    JPY 50,88547
    JPY 55,918064
    JPY 50,652232
    24/8/2025
    JPY 55,492454
    JPY 55,918064
    JPY 57,82334
    JPY 55,062262
    23/8/2025
    JPY 57,370266
    JPY 55,492454
    JPY 57,370266
    JPY 54,76022
    22/8/2025
    JPY 54,136071
    JPY 57,370266
    JPY 58,345126
    JPY 54,136071

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 29 minutes and 27 seconds

    Explore Our Other Products for APED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.725
    0.12%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 34,69B
    2
    JPY 4486,77
    0.72%
    Capitalización de MercadoJPY 541,18B
    VolumenJPY 28,9B
    3
    JPY 2,95
    0.91%
    Capitalización de MercadoJPY 175,53B
    VolumenJPY 5,95B
    5
    JPY 875,55
    2.35%
    Capitalización de MercadoJPY 121,8B
    VolumenJPY 1,64B
    6
    JPY 216,63
    5.06%
    Capitalización de MercadoJPY 116,79B
    VolumenJPY 12,79B
    9
    JPY 0,222986
    0.98%
    Capitalización de MercadoJPY 33,5B
    VolumenJPY 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    5642
    JPY 0,052534
    4.03%
    Capitalización de MercadoJPY 50,38M
    VolumenJPY 108.872
    5651
    JPY 0,050333
    1.06%
    Capitalización de MercadoJPY 50,35M
    VolumenJPY 145.285
    5644
    JPY 0,084038
    18.22%
    Capitalización de MercadoJPY 50,29M
    VolumenJPY 2,83M
    5646
    JPY 2952,17
    0.83%
    Capitalización de MercadoJPY 50,22M
    VolumenJPY 2,38M
    5647
    JPY 0,00000066
    1.33%
    Capitalización de MercadoJPY 50,21M
    VolumenJPY 123.473

    Data provided by Coingecko API