Aped (APED) Valor actual

Aped logo
APEDAped
GBP 0,229847 -2.48%
Capitalización de Mercado
GBP 229.847
2.38%
Volumen (24)
GBP 104
0.11%
Suministro circulante
1.000.000 APED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APED

Precio de hoy de Aped

Precio de Aped
GBP 0,229847

Cambio de precio en

GBP -0,0058373507
2.48%
Mínimo/máximo en 24 h
GBP 0,227579 / GBP 0,2364

Volumen de trading en

GBP 103,8
0.11%
Volumen/capitalización de mercado
0,00045160476
Dominancia en el mercado
0,0000078483018%
Rango en el mercado
#5781

Suministro de Aped

Suministro circulante
1.000.000 APED
Suministro total
1.000.000 APED
Suministro máximo
1.000.000 APED

Capitalización de mercado de Aped

Capitalización de Mercado
GBP 229.847
2.38%

Capitalización de mercado
completamente diluida

GBP 229.847
0.22%

Precio de ayer de Aped

Mínimo/máximo de ayer
GBP 0,23024295 / GBP 0,23048569
Apertura/cierre de ayer
GBP 0,23048569 / GBP 0,23024295
Cambio de ayer
0.22%
Volumen de ayer
GBP 104,08672

Historial de precios de Aped

Mínimo/máximo en 7 días
GBP 0,071031454 / GBP 0,34329604
Mínimo/máximo en 30 días
GBP 0,22794581 / GBP 0,23958136
Mínimo/máximo en 90 días
GBP 0,052995431 / GBP 0,24793228
Mínimo/máximo en 52 semanas
GBP 0,052995431 / GBP 0,2542835
Máximo históriconov 14, 2024 (9 months ago)
GBP 12,05
98.09%
All Time Lowsept 2, 2025 (2 days ago)
GBP 0,052995
333.71%

Data provided by Coingecko API

Conversor de APED a GBP

Aped
ApedAPED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APED Safely with 3Commas

Use a proven backtested strategy for APED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aped a British Pound en tiempo real (APED a GBP)

    APEDGBP by TradingView

    Aped Intercambios

    Instant crypto to crypto exchange coming soon!

    Aped Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,238109
    GBP 0
    GBP 0,239313
    GBP 0,227946
    3/9/2025
    GBP 0,233123
    GBP 0,238109
    GBP 0,239902
    GBP 0,232642
    2/9/2025
    GBP 0,230344
    GBP 0,233123
    GBP 0,237839
    GBP 0,052995
    1/9/2025
    GBP 0,243464
    GBP 0,230344
    GBP 0,244618
    GBP 0,228011
    31/8/2025
    GBP 0,242247
    GBP 0,243464
    GBP 0,253103
    GBP 0,242247
    30/8/2025
    GBP 0,244018
    GBP 0,242247
    GBP 0,245175
    GBP 0,240066
    29/8/2025
    GBP 0,253897
    GBP 0,244018
    GBP 0,254283
    GBP 0,2409

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 49 minutes and 50 seconds

    Explore Our Other Products for APED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.268
    0.09%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,07B
    2
    GBP 4321,87
    1.66%
    Capitalización de MercadoGBP 522,17B
    VolumenGBP 28,92B
    4
    GBP 2,81
    1.34%
    Capitalización de MercadoGBP 166,92B
    VolumenGBP 4,56B
    5
    GBP 845,48
    0.29%
    Capitalización de MercadoGBP 117,65B
    VolumenGBP 877,04M
    6
    GBP 203,4
    2.28%
    Capitalización de MercadoGBP 110,11B
    VolumenGBP 4,89B
    9
    GBP 0,213969
    1.19%
    Capitalización de MercadoGBP 32,29B
    VolumenGBP 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    5778
    GBP 0,00036192
    3.91%
    Capitalización de MercadoGBP 230.464
    VolumenGBP 254
    5779
    GBP 0,03194855
    3.20%
    Capitalización de MercadoGBP 230.376
    VolumenGBP 1515
    5780
    GBP 0,00001096
    0.35%
    Capitalización de MercadoGBP 230.127
    VolumenGBP 21.779
    5782
    GBP 0,00022924
    4.37%
    Capitalización de MercadoGBP 229.765
    VolumenGBP 2214
    5783
    GBP 0,00001532
    0.68%
    Capitalización de MercadoGBP 229.705
    VolumenGBP 10

    Data provided by Coingecko API