Apetardio (APETARDIO) Valor actual

Apetardio logo
APETARDIOApetardio
JPY 0,027967 -2.78%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 171.696
0.14%
Suministro circulante
0 APETARDIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APETARDIO

Precio de hoy de Apetardio

Precio de Apetardio
JPY 0,0279667

Cambio de precio en

JPY -0,00079989397
2.78%
Mínimo/máximo en 24 h
JPY 0,02751942 / JPY 0,03008607

Volumen de trading en

JPY 171.696
0.14%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Apetardio

Suministro circulante
0 APETARDIO
Suministro total
755.012.969 APETARDIO
Suministro máximo
1.000.000.000 APETARDIO

Capitalización de mercado de Apetardio

Capitalización de mercado
completamente diluida

JPY 21.099.402
3.61%

Precio de ayer de Apetardio

Mínimo/máximo de ayer
JPY 0,028971902 / JPY 0,029012625
Apertura/cierre de ayer
JPY 0,029012625 / JPY 0,028971902
Cambio de ayer
3.54%
Volumen de ayer
JPY 163.075,77

Historial de precios de Apetardio

Mínimo/máximo en 7 días
JPY 0,00018722463 / JPY 0,00026021024
Mínimo/máximo en 30 días
JPY 0,028661764 / JPY 0,031722394
Mínimo/máximo en 90 días
JPY 0,028661764 / JPY 0,037162705
Mínimo/máximo en 52 semanas
JPY 0,028661764 / JPY 0,038270421
Máximo históricojun 7, 2024 (1 years ago)
JPY 1,28
97.82%
All Time Lowsept 17, 2024 (11 months ago)
JPY 0,01135733
145.98%

Data provided by Coingecko API

Conversor de APETARDIO a JPY

Apetardio
ApetardioAPETARDIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APETARDIO Safely with 3Commas

Use a proven backtested strategy for APETARDIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apetardio a Japanese yen en tiempo real (APETARDIO a JPY)

    APETARDIOJPY by TradingView

    Apetardio Intercambios

    Instant crypto to crypto exchange coming soon!

    Apetardio Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,031545
    JPY 0
    JPY 0,03168
    JPY 0,028662
    3/9/2025
    JPY 0,031241
    JPY 0,031545
    JPY 0,032102
    JPY 0,03116
    2/9/2025
    JPY 0,035239
    JPY 0,031241
    JPY 0,036387
    JPY 0,031278
    1/9/2025
    JPY 0,036487
    JPY 0,035239
    JPY 0,037163
    JPY 0,035301
    31/8/2025
    JPY 0,037227
    JPY 0,036487
    JPY 0,03827
    JPY 0,036876
    30/8/2025
    JPY 0,037144
    JPY 0,037227
    JPY 0,03741
    JPY 0,036635
    29/8/2025
    JPY 0,03766
    JPY 0,037144
    JPY 0,037686
    JPY 0,036399

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 23 minutes and 51 seconds

    Explore Our Other Products for APETARDIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.258
    1.13%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 57,18B
    2
    JPY 4321,17
    0.92%
    Capitalización de MercadoJPY 521,98B
    VolumenJPY 39,64B
    3
    JPY 2,85
    1.76%
    Capitalización de MercadoJPY 169,58B
    VolumenJPY 6,45B
    5
    JPY 851,06
    0.81%
    Capitalización de MercadoJPY 118,5B
    VolumenJPY 985,89M
    6
    JPY 205,17
    0.91%
    Capitalización de MercadoJPY 111,03B
    VolumenJPY 7,95B
    9
    JPY 0,216551
    2.34%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API