Apex (SN1) Valor actual

Apex logo
SN1Apex
INR 408,05 -1.96%
Capitalización de Mercado
INR 910,91M
0.89%
Volumen (24)
INR 6.700.603
3.24%
Suministro circulante
2.228.524 SN1
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN1

Precio de hoy de Apex

Precio de Apex
INR 408,05

Cambio de precio en

INR -8,1666165
1.96%
Mínimo/máximo en 24 h
INR 408,35 / INR 420,29

Volumen de trading en

INR 6.700.603
3.24%
Volumen/capitalización de mercado
0,0073559784
Dominancia en el mercado
0,00026054892%
Rango en el mercado
#1755

Suministro de Apex

Suministro circulante
2.228.523,921 SN1
Suministro total
2.228.523,921 SN1
Suministro máximo
21.000.000 SN1

Capitalización de mercado de Apex

Capitalización de Mercado
INR 910.905.740
0.89%

Capitalización de mercado
completamente diluida

INR 910.905.740
1.02%

Precio de ayer de Apex

Mínimo/máximo de ayer
INR 412,76153 / INR 413,12117
Apertura/cierre de ayer
INR 412,76153 / INR 413,12117
Cambio de ayer
1.18%
Volumen de ayer
INR 4.762.738,7

Historial de precios de Apex

Mínimo/máximo en 7 días
INR 4,568042 / INR 5,3902311
Mínimo/máximo en 30 días
INR 408,25655 / INR 423,50435
Mínimo/máximo en 90 días
INR 400,20388 / INR 465,61455
Mínimo/máximo en 52 semanas
INR 400,20388 / INR 470,73023
Máximo históricojun 10, 2025 (2 months ago)
INR 1076,57
62.00%
All Time Lowago 25, 2025 (2 days ago)
INR 396,96
3.05%

Data provided by Coingecko API

Conversor de SN1 a INR

Apex
ApexSN1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apex a Indian Rupee en tiempo real (SN1 a INR)

    SN1INR by TradingView

    Apex Intercambios

    Instant crypto to crypto exchange coming soon!

    Apex Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 415,591735
    INR 0
    INR 423,504348
    INR 412,76153
    26/8/2025
    INR 402,478557
    INR 415,591735
    INR 419,35773
    INR 401,467011
    25/8/2025
    INR 453,044688
    INR 402,478557
    INR 453,044688
    INR 400,203885
    24/8/2025
    INR 459,632792
    INR 453,044688
    INR 465,614549
    INR 439,375758
    23/8/2025
    INR 469,511496
    INR 459,632792
    INR 469,511496
    INR 453,830825
    22/8/2025
    INR 427,436446
    INR 469,511496
    INR 470,730229
    INR 423,758209
    21/8/2025
    INR 457,224225
    INR 427,436446
    INR 457,224225
    INR 428,923598

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 35 minutes and 25 seconds

    Explore Our Other Products for SN1

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.276
    0.40%
    Capitalización de MercadoINR 2,24T
    VolumenINR 37,57B
    2
    INR 4472,27
    1.77%
    Capitalización de MercadoINR 540,42B
    VolumenINR 30,69B
    3
    INR 2,97
    0.94%
    Capitalización de MercadoINR 177,29B
    VolumenINR 6,51B
    5
    INR 871,06
    1.20%
    Capitalización de MercadoINR 121,19B
    VolumenINR 1,8B
    6
    INR 212,05
    2.43%
    Capitalización de MercadoINR 114,84B
    VolumenINR 13,83B
    9
    INR 0,22244
    1.33%
    Capitalización de MercadoINR 33,58B
    VolumenINR 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1751
    INR 0,930298
    0.21%
    Capitalización de MercadoINR 912,9M
    VolumenINR 66,65M
    1752
    INR 0,00000002
    0.49%
    Capitalización de MercadoINR 912,31M
    VolumenINR 13,12M
    1757
    INR 3,42
    4.96%
    Capitalización de MercadoINR 911,19M
    VolumenINR 76,51M
    Capitalización de MercadoINR 910,77M
    VolumenINR 185.726
    1756
    INR 0,908655
    4.49%
    Capitalización de MercadoINR 909,77M
    VolumenINR 40,01M

    Data provided by Coingecko API