Apex (SN1) Valor real atual

Apex logo
SN1Apex
INR 389,13+ 4.09%
Capitalização de mercado
INR 926,15M
4.98%
Volume (24)
INR 16 050 686
2.54%
Fornecimento em circulação
2 377 975 SN1
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN1

Apex Preço hoje

Apex Preço
INR 389,13

Alteração de preço

INR 15,29
4.09%
24h Baixo / 24h Alto
INR 373,05 / INR 392,57

Volume

INR 16 050 686
2.54%
Volume / Limite de mercado
0,01733064
Dominio de mercado
0,00026786822%
Posição de mercado
#1747

Fornecimento de Apex

Fornecimento em circulação
2 377 974,594 SN1
Fornecimento total
2 377 974,594 SN1
Fornecimento máximo
21 000 000 SN1

Apex Capitalização de mercado

Capitalização de mercado
INR 926 145 020
4.98%

Totalmente diluído
Limite de mercado

INR 926 145 020
0.83%

Apex Preço Ontem

Baixa / Alta de ontem
INR 385,44785 / INR 387,08549
Abertura / Fecho de Ontem
INR 387,08549 / INR 385,44785
A mudança de ontem
0.74%
Volume de ontem
INR 15 687 936

Histórico do preço do Apex

7 dias Baixa / 7 dias Alta
INR 4,0332387 / INR 4,4471396
30 dias Baixa / 30 dias Alta
INR 367,48379 / INR 391,24749
90 dias Baixa / 90 dias Alta
INR 355,67721 / INR 391,24749
52 Semana Baixa / 52 Semana Alta
INR 355,67721 / INR 391,24749
Máxima de todos os temposMezh. 10, 2025 (3 meses atrás)
INR 1 076,57
63.74%
Baixa de todos os temposGwen. 6, 2025 (2 dias atrás)
INR 355,01
9.95%

Data provided by Coingecko API

SN1 para INR

Apex
ApexSN1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apex para Indian Rupee Gráfico de Preço (SN1 para INR)

    SN1INR de TradingView

    Apex Trocas

    Instant crypto to crypto exchange coming soon!

    Apex Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 371,881155
    INR 0
    INR 391,247494
    INR 371,881155
    07/09/2025
    INR 356,636371
    INR 371,881155
    INR 371,957693
    INR 356,636371
    06/09/2025
    INR 359,703418
    INR 356,636371
    INR 362,218219
    INR 355,677208
    05/09/2025
    INR 359,189017
    INR 359,703418
    INR 368,774946
    INR 357,907217
    04/09/2025
    INR 373,669247
    INR 359,189017
    INR 376,204351
    INR 356,853092
    03/09/2025
    INR 374,639302
    INR 373,669247
    INR 378,864101
    INR 372,574412
    02/09/2025
    INR 363,80841
    INR 374,639302
    INR 377,856595
    INR 363,086071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 38 minutoss e 14 segundoss

    Explore Our Other Products for SN1

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 491
    0.58%
    Capitalização de mercadoINR 2,22T
    VolumeINR 37,41B
    2
    INR 4 288,68
    0.04%
    Capitalização de mercadoINR 517,67B
    VolumeINR 27,52B
    3
    INR 2,95
    2.60%
    Capitalização de mercadoINR 176,16B
    VolumeINR 5,81B
    5
    INR 875,21
    0.93%
    Capitalização de mercadoINR 121,82B
    VolumeINR 1,16B
    6
    INR 213,47
    3.46%
    Capitalização de mercadoINR 115,81B
    VolumeINR 10,06B
    9
    INR 0,238163
    4.66%
    Capitalização de mercadoINR 35,91B
    VolumeINR 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1746
    INR 0,926568
    6.74%
    Capitalização de mercadoINR 927,62M
    VolumeINR 46,36M
    1748
    INR 0,929505
    4.78%
    Capitalização de mercadoINR 927,24M
    VolumeINR 20,51M
    1750
    Capitalização de mercadoINR 926,27M
    VolumeINR 794,13M
    1751
    INR 201,41
    3.88%
    Capitalização de mercadoINR 922,66M
    VolumeINR 2,79M
    1749
    INR 3,23
    0.32%
    Capitalização de mercadoINR 920,91M
    VolumeINR 11,04M

    Data provided by Coingecko API