Apex (SN1) Valor real atual

Apex logo
SN1Apex
INR 499,78+ 1.97%
Capitalização de mercado
INR 1,04B
2.62%
Volume (24)
INR 13 967 222
7.43%
Fornecimento em circulação
2 072 994 SN1
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN1

Apex Preço hoje

Apex Preço
INR 499,78

Alteração de preço

INR 9,65
1.97%
24h Baixo / 24h Alto
INR 490,13 / INR 513,43

Volume

INR 13 967 222
7.43%
Volume / Limite de mercado
0,01348138
Dominio de mercado
0,00028703708%
Posição de mercado
#1672

Fornecimento de Apex

Fornecimento em circulação
2 072 994,104 SN1
Fornecimento total
2 072 994,104 SN1
Fornecimento máximo
21 000 000 SN1

Apex Capitalização de mercado

Capitalização de mercado
INR 1 036 038 000
2.62%

Totalmente diluído
Limite de mercado

INR 1 036 038 000
1.55%

Apex Preço Ontem

Baixa / Alta de ontem
INR 501,86411 / INR 513,42549
Abertura / Fecho de Ontem
INR 513,42549 / INR 501,86411
A mudança de ontem
1.55%
Volume de ontem
INR 8 977 188,4

Histórico do preço do Apex

7 dias Baixa / 7 dias Alta
INR 5,6001641 / INR 6,7013942
30 dias Baixa / 30 dias Alta
INR 491,08481 / INR 518,69106
90 dias Baixa / 90 dias Alta
INR 491,08481 / INR 571,87492
52 Semana Baixa / 52 Semana Alta
INR 491,08481 / INR 587,87478
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
INR 1 076,57
53.58%
Baixa de todos os temposEost 15, 2025 (1 dias atrás)
INR 489,8
2.04%

Data provided by Coingecko API

SN1 para INR

Apex
ApexSN1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apex para Indian Rupee Gráfico de Preço (SN1 para INR)

    SN1INR de TradingView

    Apex Trocas

    Instant crypto to crypto exchange coming soon!

    Apex Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 498,379348
    INR 0
    INR 518,691065
    INR 496,326391
    14/08/2025
    INR 534,871196
    INR 498,379348
    INR 543,712894
    INR 491,08481
    13/08/2025
    INR 564,24706
    INR 534,871196
    INR 566,253271
    INR 530,318102
    12/08/2025
    INR 523,184179
    INR 564,24706
    INR 571,874921
    INR 523,184179
    11/08/2025
    INR 568,950912
    INR 523,184179
    INR 581,222071
    INR 523,461589
    10/08/2025
    INR 579,890195
    INR 568,950912
    INR 587,874777
    INR 565,953566
    09/08/2025
    INR 556,550244
    INR 579,890195
    INR 583,085265
    INR 555,204988

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 9 minutoss e 59 segundoss

    Explore Our Other Products for SN1

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 803
    0.49%
    Capitalização de mercadoINR 2,35T
    VolumeINR 29,32B
    2
    INR 4 404,17
    0.04%
    Capitalização de mercadoINR 531,46B
    VolumeINR 31,02B
    3
    INR 3,1
    2.37%
    Capitalização de mercadoINR 184,53B
    VolumeINR 5,12B
    5
    INR 833,46
    1.73%
    Capitalização de mercadoINR 116,09B
    VolumeINR 1,42B
    6
    INR 188,3
    1.72%
    Capitalização de mercadoINR 101,71B
    VolumeINR 5,75B
    9
    INR 0,229347
    2.33%
    Capitalização de mercadoINR 34,55B
    VolumeINR 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1669
    INR 1,038
    7.05%
    Capitalização de mercadoINR 1,04B
    VolumeINR 553,54M
    Capitalização de mercadoINR 1,04B
    VolumeINR 737 371
    1670
    Capitalização de mercadoINR 985,53M
    VolumeINR 189 515
    1673
    INR 28,99
    5.74%
    Capitalização de mercadoINR 1,03B
    VolumeINR 6,04M
    1674
    INR 2,67
    0.85%
    Capitalização de mercadoINR 1,03B
    VolumeINR 48,2M

    Data provided by Coingecko API