Apex (SN1) Live Price

Apex logo
SN1Apex
INR 418.11+ 2.07%
Market Cap
INR 926.28M
2.70%
Volume (24)
INR 4,976,943
8.71%
Circulating Supply
2,215,400 SN1
Issue Date
-

Data provided by Coingecko API

SN1 price Statistics

Apex Price Today

Apex Price
INR 418.11

Price Change

INR 8.48
2.07%
24h Low / 24h High
INR 406.65 / INR 424.72

Trading Volume

INR 4,976,943
8.71%
Volume / Market Cap
0.005373044
Market Dominance
0.00027241599%
Market Rank
#1734

Apex Supply

Circulating Supply
2,215,400.382 SN1
Total Supply
2,215,400.382 SN1
Max Supply
21,000,000 SN1

Apex Market Cap

Market Cap
INR 926,279,970
2.70%

Fully Diluted
Market Cap

INR 926,279,970
0.17%

Apex Price Yesterday

Yesterday's Low / High
INR 418.31941 / INR 419.35773
Yesterday's Open / Close
INR 418.31941 / INR 419.35773
Yesterday's Change
0.17%
Yesterday's Volume
INR 1,934,976.6

Apex Price History

7d Low / 7d High
INR 4.568042 / INR 5.3902311
30d Low / 30d High
INR 400.20388 / INR 423.62388
90d Low / 90d High
INR 400.20388 / INR 465.61455
52 Week Low / 52 Week High
INR 400.20388 / INR 470.73023
All Time HighJun 10, 2025 (2 months ago)
INR 1,076.57
61.00%
All Time LowAug 25, 2025 (1 days ago)
INR 396.96
5.76%

Data provided by Coingecko API

SN1 to INR converter

Apex
ApexSN1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apex Price Chart (SN1 to INR)

    SN1INR by TradingView

    Apex Exchanges

    Instant crypto to crypto exchange coming soon!

    Apex Historical Price Data (INR)

    Date
    8/26/2025
    INR 402.478557
    INR 0
    INR 419.35773
    INR 401.467011
    8/25/2025
    INR 453.044688
    INR 402.478557
    INR 453.044688
    INR 400.203885
    8/24/2025
    INR 459.632792
    INR 453.044688
    INR 465.614549
    INR 439.375758
    8/23/2025
    INR 469.511496
    INR 459.632792
    INR 469.511496
    INR 453.830825
    8/22/2025
    INR 427.436446
    INR 469.511496
    INR 470.730229
    INR 423.758209
    8/21/2025
    INR 457.224225
    INR 427.436446
    INR 457.224225
    INR 428.923598
    8/20/2025
    INR 444.40925
    INR 457.224225
    INR 457.866661
    INR 439.215043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 56 minutes and 56 seconds

    Explore Our Other Products for SN1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,836
    1.32%
    Market CapINR 2.23T
    VolumeINR 35.61B
    2
    INR 4,611.96
    1.19%
    Market CapINR 556.72B
    VolumeINR 36.67B
    3
    INR 3.01
    2.51%
    Market CapINR 178.96B
    VolumeINR 6.24B
    5
    INR 862.45
    1.41%
    Market CapINR 120.16B
    VolumeINR 1.21B
    6
    INR 207
    8.12%
    Market CapINR 112.07B
    VolumeINR 9.54B
    9
    INR 0.22052
    3.35%
    Market CapINR 33.22B
    VolumeINR 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    1733
    INR 0.01288415
    0.14%
    Market CapINR 930.37M
    VolumeINR 237,455
    1735
    INR 0.933891
    1.92%
    Market CapINR 928M
    VolumeINR 540,881
    1736
    INR 23.17
    2.11%
    Market CapINR 927.54M
    VolumeINR 28,460
    1738
    INR 43.69
    5.24%
    Market CapINR 924.91M
    VolumeINR 13.11M
    1737
    INR 26.84
    24.48%
    Market CapINR 924.35M
    VolumeINR 67,720

    Data provided by Coingecko API